Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.870	1.900	1.850	1.850	293,997	-0.03(-1.60%)
Mar 30, 2017	1.940	1.949	1.860	1.880	432,759	-0.05(-2.59%)
Mar 29, 2017	1.810	1.940	1.800	1.930	453,784	+0.11(+6.04%)
Mar 28, 2017	1.900	1.910	1.800	1.820	429,983	-0.07(-3.70%)
Mar 27, 2017	1.850	1.925	1.830	1.890	294,653	+0.02(+1.07%)
Mar 24, 2017	1.870	1.930	1.830	1.870	264,294	+0.02(+1.08%)
Mar 23, 2017	1.830	1.880	1.780	1.850	352,889	+0.05(+2.78%)
Mar 22, 2017	1.840	1.860	1.750	1.800	735,085	-0.03(-1.64%)
Mar 21, 2017	1.970	1.993	1.820	1.830	865,425	-0.14(-7.11%)
Mar 20, 2017	2.040	2.080	1.970	1.970	681,019	-0.08(-3.90%)
Mar 17, 2017	2.050	2.100	2.030	2.050	887,580	-0.03(-1.44%)
Mar 16, 2017	2.140	2.186	2.040	2.080	537,404	-0.06(-2.80%)
Mar 15, 2017	2.130	2.145	2.030	2.140	415,472	+0.06(+2.88%)
Mar 14, 2017	2.120	2.140	2.040	2.080	544,919	-0.04(-1.89%)
Mar 13, 2017	2.150	2.150	2.080	2.120	268,417	+0.00(+0.00%)
Mar 10, 2017	2.160	2.200	2.070	2.120	550,923	+0.00(+0.00%)
Mar 09, 2017	2.150	2.180	2.100	2.120	409,165	-0.01(-0.47%)
Mar 08, 2017	2.090	2.210	2.070	2.130	674,937	+0.03(+1.43%)
Mar 07, 2017	2.160	2.180	2.080	2.100	585,938	-0.08(-3.67%)
Mar 06, 2017	2.200	2.250	2.140	2.180	430,856	-0.04(-1.80%)
Mar 03, 2017	2.250	2.300	2.200	2.220	391,782	-0.03(-1.33%)
Mar 02, 2017	2.370	2.420	2.240	2.250	857,957	-0.08(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.