Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.970	3.000	2.550	2.830	128,462	-0.20(-6.60%)
Mar 30, 2020	2.990	3.940	2.990	3.030	405,217	-0.72(-19.17%)
Mar 27, 2020	2.500	3.840	2.250	3.749	532,100	+1.21(+47.58%)
Mar 26, 2020	2.850	3.040	2.500	2.540	182,092	-0.29(-10.25%)
Mar 25, 2020	3.200	3.390	2.800	2.830	247,585	-0.47(-14.20%)
Mar 24, 2020	3.148	3.430	3.000	3.299	31,358	+0.22(+7.27%)
Mar 23, 2020	3.150	3.297	3.075	3.075	17,600	-0.21(-6.31%)
Mar 20, 2020	3.334	3.507	3.160	3.282	23,626	-0.05(-1.44%)
Mar 19, 2020	2.850	3.389	2.849	3.330	36,108	+0.35(+11.61%)
Mar 18, 2020	2.850	3.284	2.775	2.983	42,189	+0.04(+1.38%)
Mar 17, 2020	3.000	3.111	2.715	2.943	34,197	+0.09(+3.26%)
Mar 16, 2020	3.000	3.000	2.250	2.850	55,533	-0.25(-8.21%)
Mar 13, 2020	3.750	3.900	3.051	3.105	58,446	-0.65(-17.20%)
Mar 12, 2020	3.300	3.750	3.015	3.750	92,444	-0.17(-4.43%)
Mar 11, 2020	4.350	4.350	3.840	3.924	62,311	-0.46(-10.41%)
Mar 10, 2020	4.784	4.857	4.351	4.380	27,367	-0.18(-3.88%)
Mar 09, 2020	4.200	4.800	3.946	4.557	63,180	-0.27(-5.56%)
Mar 06, 2020	4.623	4.950	4.623	4.825	31,280	+0.06(+1.20%)
Mar 05, 2020	4.950	4.965	4.585	4.769	31,987	-0.13(-2.60%)
Mar 04, 2020	4.950	5.100	4.725	4.896	26,949	+0.08(+1.56%)
Mar 03, 2020	5.232	5.400	4.673	4.821	148,458	-0.16(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.