Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.680	6.680	6.680	0	-0.02(-0.30%)
Mar 28, 2018	6.740	6.740	6.680	6.700	11,432	+0.01(+0.15%)
Mar 27, 2018	6.710	6.780	6.690	6.690	6,574	-0.01(-0.15%)
Mar 26, 2018	6.750	7.000	6.700	6.700	9,166	+0.01(+0.15%)
Mar 23, 2018	6.800	6.970	6.650	6.690	3,321	-0.06(-0.89%)
Mar 22, 2018	6.850	7.000	6.700	6.750	10,559	-0.06(-0.88%)
Mar 21, 2018	6.700	6.990	6.700	6.810	8,029	+0.11(+1.64%)
Mar 20, 2018	6.700	6.750	6.700	6.700	146,009	+0.00(+0.00%)
Mar 19, 2018	6.656	6.700	6.640	6.700	2,139	+0.08(+1.21%)
Mar 16, 2018	6.790	6.800	6.600	6.620	11,678	-0.02(-0.30%)
Mar 15, 2018	6.700	6.770	6.640	6.640	7,242	-0.06(-0.90%)
Mar 14, 2018	6.600	6.770	6.600	6.700	5,424	+0.06(+0.90%)
Mar 13, 2018	6.780	6.800	6.600	6.640	20,553	-0.07(-1.04%)
Mar 12, 2018	6.755	6.880	6.644	6.710	4,386	-0.08(-1.18%)
Mar 09, 2018	6.780	6.890	6.617	6.790	15,539	+0.11(+1.65%)
Mar 08, 2018	6.960	6.960	6.680	6.680	4,813	-0.13(-1.91%)
Mar 07, 2018	7.010	7.030	6.600	6.810	48,730	-0.16(-2.30%)
Mar 06, 2018	6.980	6.999	6.900	6.970	29,060	+0.06(+0.87%)
Mar 05, 2018	6.890	6.930	6.790	6.910	39,093	-0.03(-0.43%)
Mar 02, 2018	6.630	6.940	6.630	6.940	7,693	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.