Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.42	16.42	16.42	0	+0.01(+0.06%)
Mar 28, 2018	16.40	16.74	16.09	16.41	140,920	-0.01(-0.06%)
Mar 27, 2018	16.31	16.91	16.24	16.42	162,555	+0.16(+0.98%)
Mar 26, 2018	16.42	16.42	16.13	16.26	204,451	+0.04(+0.25%)
Mar 23, 2018	16.06	16.50	16.06	16.22	203,369	+0.18(+1.12%)
Mar 22, 2018	16.00	16.38	15.68	16.04	153,458	-0.11(-0.68%)
Mar 21, 2018	16.01	16.34	16.00	16.15	79,577	+0.15(+0.94%)
Mar 20, 2018	15.97	16.11	15.67	16.00	167,968	+0.00(+0.00%)
Mar 19, 2018	15.93	16.17	15.61	16.00	264,676	+0.00(+0.00%)
Mar 16, 2018	15.70	16.07	15.53	16.00	345,431	+0.41(+2.63%)
Mar 15, 2018	15.35	15.63	14.85	15.59	444,369	+0.22(+1.43%)
Mar 14, 2018	15.55	15.72	15.27	15.37	244,106	-0.12(-0.77%)
Mar 13, 2018	15.61	15.70	15.01	15.49	314,641	-0.02(-0.13%)
Mar 12, 2018	14.82	16.08	14.82	15.51	427,253	+0.75(+5.08%)
Mar 09, 2018	15.17	15.43	14.41	14.76	495,749	-0.29(-1.93%)
Mar 08, 2018	18.66	18.66	14.60	15.05	955,848	-4.77(-24.07%)
Mar 07, 2018	19.36	19.99	19.36	19.82	196,263	+0.31(+1.59%)
Mar 06, 2018	19.38	19.81	19.10	19.51	404,952	+0.17(+0.88%)
Mar 05, 2018	19.42	19.83	19.20	19.34	75,578	-0.21(-1.07%)
Mar 02, 2018	19.13	19.69	18.94	19.55	86,865	+0.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.