Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.406	7.455	7.171	7.332	517,919	-0.07(-1.00%)
Mar 30, 2017	7.233	7.456	7.159	7.406	1,026,793	+0.20(+2.83%)
Mar 29, 2017	7.288	7.467	7.097	7.202	1,177,211	-0.02(-0.34%)
Mar 28, 2017	6.881	7.560	6.758	7.227	2,870,618	+0.98(+15.71%)
Mar 27, 2017	6.097	6.283	5.807	6.245	589,861	+0.03(+0.50%)
Mar 24, 2017	6.128	6.418	6.128	6.215	723,206	+0.14(+2.23%)
Mar 23, 2017	5.826	6.104	5.776	6.079	812,282	+0.25(+4.34%)
Mar 22, 2017	5.962	6.184	5.746	5.826	691,026	-0.21(-3.48%)
Mar 21, 2017	7.097	7.097	6.029	6.036	1,530,798	-0.99(-14.06%)
Mar 20, 2017	7.097	7.159	6.801	7.023	739,672	-0.09(-1.30%)
Mar 17, 2017	6.850	7.122	6.678	7.116	959,583	+0.28(+4.06%)
Mar 16, 2017	6.258	7.011	6.258	6.838	1,513,591	+0.60(+9.70%)
Mar 15, 2017	6.165	6.295	5.999	6.233	466,179	+0.15(+2.43%)
Mar 14, 2017	6.023	6.221	5.727	6.085	524,201	-0.01(-0.20%)
Mar 13, 2017	5.986	6.196	5.838	6.097	1,082,038	+0.04(+0.71%)
Mar 10, 2017	5.567	6.128	5.567	6.054	958,012	+0.50(+9.00%)
Mar 09, 2017	5.764	5.807	5.443	5.554	742,694	-0.24(-4.15%)
Mar 08, 2017	6.060	6.140	5.628	5.795	1,051,763	-0.25(-4.09%)
Mar 07, 2017	6.400	6.443	5.968	6.042	646,177	-0.28(-4.39%)
Mar 06, 2017	6.727	6.807	6.245	6.320	1,066,446	-0.29(-4.39%)
Mar 03, 2017	6.375	6.721	6.295	6.610	823,469	+0.23(+3.68%)
Mar 02, 2017	6.141	6.875	6.054	6.375	1,697,618	+0.24(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.