Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.51	15.18	13.94	14.31	696,847	-0.20(-1.38%)
Mar 30, 2020	14.22	14.66	13.50	14.51	577,824	+0.45(+3.20%)
Mar 27, 2020	14.51	14.88	13.26	14.06	977,000	-0.82(-5.51%)
Mar 26, 2020	14.50	15.76	14.50	14.88	888,288	+0.42(+2.90%)
Mar 25, 2020	13.85	14.86	13.19	14.46	1,058,333	+0.60(+4.33%)
Mar 24, 2020	12.92	13.99	12.72	13.86	1,301,624	+1.48(+11.95%)
Mar 23, 2020	12.75	13.94	12.09	12.38	997,615	-0.23(-1.82%)
Mar 20, 2020	12.38	13.64	11.93	12.61	1,734,100	+0.47(+3.87%)
Mar 19, 2020	9.690	12.42	9.600	12.14	1,241,803	+2.36(+24.13%)
Mar 18, 2020	9.800	10.79	9.240	9.780	1,468,569	-0.56(-5.42%)
Mar 17, 2020	11.23	11.25	9.870	10.34	2,478,219	-0.67(-6.09%)
Mar 16, 2020	10.62	12.84	10.62	11.01	1,432,780	-2.29(-17.22%)
Mar 13, 2020	13.22	13.33	11.52	13.30	1,539,300	+0.76(+6.06%)
Mar 12, 2020	12.96	13.44	11.81	12.54	1,758,606	-1.49(-10.62%)
Mar 11, 2020	14.82	15.15	13.76	14.03	1,407,989	-1.29(-8.42%)
Mar 10, 2020	15.60	15.60	14.17	15.32	1,213,794	+0.25(+1.66%)
Mar 09, 2020	15.15	16.00	15.01	15.07	901,937	-1.30(-7.94%)
Mar 06, 2020	16.70	16.80	15.96	16.37	1,104,100	-0.89(-5.16%)
Mar 05, 2020	17.24	18.31	17.00	17.26	1,259,445	-0.42(-2.38%)
Mar 04, 2020	17.29	17.78	17.01	17.68	818,493	+0.96(+5.74%)
Mar 03, 2020	18.01	18.67	16.68	16.72	1,665,944	-1.34(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.