Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	74.50	75.07	73.76	74.12	301,352	+0.40(+0.54%)
Mar 29, 2012	74.21	74.63	73.60	73.72	316,334	-0.99(-1.33%)
Mar 28, 2012	74.98	75.11	74.00	74.71	277,470	-0.01(-0.01%)
Mar 27, 2012	76.50	76.61	74.63	74.72	432,444	-2.05(-2.67%)
Mar 26, 2012	76.97	78.24	74.92	76.77	413,242	+1.07(+1.41%)
Mar 23, 2012	75.01	75.90	74.57	75.70	368,276	+0.58(+0.77%)
Mar 22, 2012	74.01	75.30	73.62	75.12	401,006	+0.59(+0.79%)
Mar 21, 2012	74.87	75.47	73.17	74.53	540,031	+0.05(+0.07%)
Mar 20, 2012	74.46	74.92	73.59	74.48	421,588	-0.21(-0.28%)
Mar 19, 2012	75.19	75.82	74.24	74.69	487,172	-0.32(-0.43%)
Mar 16, 2012	75.91	75.97	74.84	75.01	646,216	-0.47(-0.62%)
Mar 15, 2012	74.44	76.65	74.01	75.48	687,554	-0.17(-0.22%)
Mar 14, 2012	77.85	78.08	74.39	75.65	923,099	-2.18(-2.80%)
Mar 13, 2012	76.29	78.04	75.61	77.83	481,380	+1.97(+2.60%)
Mar 12, 2012	75.80	76.31	75.53	75.86	307,517	-0.14(-0.18%)
Mar 09, 2012	74.83	77.20	74.74	76.00	530,625	+1.10(+1.47%)
Mar 08, 2012	72.75	75.41	72.40	74.90	678,383	+2.65(+3.67%)
Mar 07, 2012	70.77	72.52	70.30	72.25	410,446	+1.61(+2.28%)
Mar 06, 2012	70.81	71.29	70.51	70.64	672,491	-1.15(-1.60%)
Mar 05, 2012	70.96	72.02	70.53	71.79	443,661	+0.97(+1.37%)
Mar 02, 2012	71.10	71.41	70.53	70.82	424,173	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.