Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.42	29.49	28.56	28.63	5,848	-0.59(-2.03%)
Mar 28, 2019	28.36	29.50	28.36	29.23	6,932	+1.08(+3.84%)
Mar 27, 2019	28.21	28.21	28.15	28.15	1,215	-0.21(-0.76%)
Mar 26, 2019	28.36	28.92	28.26	28.36	3,897	+0.15(+0.52%)
Mar 25, 2019	28.91	28.91	28.21	28.21	1,169	-0.49(-1.70%)
Mar 22, 2019	28.65	28.70	28.56	28.70	1,641	+0.00(+0.00%)
Mar 21, 2019	28.24	28.80	27.50	28.70	8,238	+0.45(+1.59%)
Mar 20, 2019	28.37	28.50	28.14	28.25	1,188	+0.22(+0.80%)
Mar 19, 2019	28.11	28.36	28.03	28.03	2,807	+0.06(+0.21%)
Mar 18, 2019	28.13	28.36	27.11	27.97	9,329	-0.08(-0.28%)
Mar 15, 2019	28.95	29.24	27.14	28.05	20,418	-0.80(-2.77%)
Mar 14, 2019	29.14	29.65	28.05	28.85	8,626	+0.08(+0.27%)
Mar 13, 2019	28.14	29.45	28.14	28.77	5,323	+0.53(+1.89%)
Mar 12, 2019	28.86	29.05	28.24	28.24	4,598	-0.67(-2.32%)
Mar 11, 2019	28.74	28.91	28.74	28.91	920	+0.00(+0.00%)
Mar 08, 2019	29.06	29.06	28.91	28.91	1,546	-0.41(-1.39%)
Mar 07, 2019	29.32	29.32	29.25	29.31	1,630	-0.02(-0.07%)
Mar 06, 2019	29.28	29.97	29.28	29.33	1,030	-0.15(-0.52%)
Mar 05, 2019	29.73	29.73	29.45	29.49	2,315	-0.12(-0.40%)
Mar 04, 2019	29.26	30.07	29.25	29.60	6,329	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.