Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.71	47.48	46.19	46.90	33,158	+0.18(+0.39%)
Mar 30, 2021	42.53	47.44	42.53	46.72	45,428	+2.07(+4.64%)
Mar 29, 2021	44.50	45.76	44.02	44.65	19,600	+0.08(+0.18%)
Mar 26, 2021	44.00	45.83	42.15	44.57	32,300	+1.23(+2.84%)
Mar 25, 2021	43.50	44.43	42.01	43.34	24,663	+0.20(+0.46%)
Mar 24, 2021	45.00	46.34	43.14	43.14	36,807	-1.47(-3.30%)
Mar 23, 2021	43.53	45.80	43.53	44.61	73,082	+1.97(+4.62%)
Mar 22, 2021	47.96	47.96	42.64	42.64	50,087	-4.42(-9.39%)
Mar 19, 2021	49.86	49.86	47.02	47.06	45,600	-2.28(-4.62%)
Mar 18, 2021	48.48	51.17	46.05	49.34	21,354	-1.36(-2.68%)
Mar 17, 2021	51.87	52.50	50.00	50.70	24,224	-1.44(-2.76%)
Mar 16, 2021	52.87	53.36	51.57	52.14	9,912	-0.86(-1.62%)
Mar 15, 2021	54.18	55.00	52.48	53.00	20,733	-1.71(-3.13%)
Mar 12, 2021	56.63	57.95	54.71	54.71	24,500	-1.44(-2.56%)
Mar 11, 2021	54.89	57.97	54.10	56.15	19,722	+2.06(+3.81%)
Mar 10, 2021	53.30	56.32	52.77	54.09	19,048	+1.61(+3.07%)
Mar 09, 2021	51.84	52.96	50.24	52.48	21,253	+1.49(+2.92%)
Mar 08, 2021	49.38	52.98	49.00	50.99	28,380	+2.05(+4.19%)
Mar 05, 2021	47.27	50.94	46.77	48.94	32,200	+2.29(+4.91%)
Mar 04, 2021	49.89	52.40	45.16	46.65	56,681	-5.73(-10.94%)
Mar 03, 2021	52.63	53.50	51.78	52.38	12,082	-0.12(-0.23%)
Mar 02, 2021	53.50	53.50	52.00	52.50	11,050	-1.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.