Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.470	1.480	1.420	1.427	12,100	-0.03(-2.25%)
Mar 28, 2019	1.403	1.500	1.397	1.460	68,117	+0.05(+3.55%)
Mar 27, 2019	1.370	1.410	1.360	1.410	11,345	-0.02(-1.61%)
Mar 26, 2019	1.500	1.500	1.353	1.433	5,751	-0.07(-4.46%)
Mar 25, 2019	1.490	1.500	1.340	1.500	33,088	+0.02(+1.48%)
Mar 22, 2019	1.840	1.840	1.420	1.478	190,400	-0.45(-23.41%)
Mar 21, 2019	1.900	2.060	1.710	1.930	33,928	+0.02(+1.31%)
Mar 20, 2019	1.770	2.200	1.710	1.905	39,910	+0.21(+12.06%)
Mar 19, 2019	1.750	1.760	1.660	1.700	9,073	+0.00(+0.00%)
Mar 18, 2019	1.885	1.885	1.630	1.700	15,859	-0.10(-5.69%)
Mar 15, 2019		1.803	1.803	1.803	3	+0.00(+0.00%)
Mar 14, 2019	1.800	1.820	1.750	1.803	6,458	-0.05(-2.56%)
Mar 13, 2019	1.989	1.989	1.847	1.850	3,027	+0.04(+2.27%)
Mar 12, 2019	1.842	1.900	1.809	1.809	1,182	-0.07(-3.78%)
Mar 11, 2019	1.940	2.200	1.800	1.880	4,775	+0.10(+5.62%)
Mar 08, 2019	1.710	1.790	1.680	1.780	1,200	-0.16(-8.25%)
Mar 07, 2019	2.000	2.000	1.640	1.940	8,166	-0.06(-3.00%)
Mar 06, 2019	2.380	2.380	1.780	2.000	22,678	+0.02(+1.01%)
Mar 05, 2019	1.620	2.220	1.620	1.980	74,353	+0.27(+15.80%)
Mar 04, 2019	1.590	1.772	1.580	1.710	12,623	+0.14(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.