Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.610	2.610	2.610	0	+0.09(+3.57%)
Mar 28, 2018	2.560	2.608	2.430	2.520	491,120	+0.01(+0.40%)
Mar 27, 2018	2.630	2.640	2.500	2.510	437,493	-0.13(-4.92%)
Mar 26, 2018	2.660	2.690	2.530	2.640	274,008	+0.03(+1.15%)
Mar 23, 2018	2.660	2.750	2.610	2.610	382,856	-0.02(-0.76%)
Mar 22, 2018	2.680	2.750	2.601	2.630	536,809	-0.10(-3.49%)
Mar 21, 2018	2.590	2.835	2.590	2.725	1,040,540	+0.14(+5.21%)
Mar 20, 2018	2.560	2.660	2.550	2.590	209,248	+0.04(+1.57%)
Mar 19, 2018	2.620	2.650	2.500	2.550	336,990	-0.07(-2.67%)
Mar 16, 2018	2.620	2.675	2.575	2.620	606,867	+0.00(+0.00%)
Mar 15, 2018	2.680	2.730	2.570	2.620	403,812	-0.06(-2.24%)
Mar 14, 2018	2.610	2.690	2.570	2.680	606,766	+0.10(+3.88%)
Mar 13, 2018	2.640	2.660	2.550	2.580	642,129	-0.04(-1.53%)
Mar 12, 2018	2.620	2.750	2.610	2.620	409,086	+0.07(+2.75%)
Mar 09, 2018	2.800	2.800	2.510	2.550	1,860,942	-0.26(-9.25%)
Mar 08, 2018	3.050	3.110	2.770	2.810	815,749	-0.24(-7.87%)
Mar 07, 2018	2.950	3.100	2.910	3.050	409,159	+0.07(+2.35%)
Mar 06, 2018	3.070	3.099	2.950	2.980	463,613	-0.09(-2.93%)
Mar 05, 2018	3.010	3.130	3.010	3.070	186,807	+0.07(+2.33%)
Mar 02, 2018	2.910	3.050	2.820	3.000	280,342	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.