Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.90	19.93	19.24	19.35	34,303	-0.46(-2.32%)
Mar 30, 2020	19.54	19.85	19.18	19.81	112,973	+0.45(+2.31%)
Mar 27, 2020	19.49	19.71	19.28	19.36	22,916	-0.86(-4.27%)
Mar 26, 2020	19.59	20.25	19.38	20.23	35,524	+1.04(+5.45%)
Mar 25, 2020	19.03	19.73	18.63	19.18	36,618	+0.27(+1.42%)
Mar 24, 2020	18.09	18.91	17.96	18.91	41,696	+1.72(+10.02%)
Mar 23, 2020	17.60	17.60	16.83	17.19	48,074	-0.51(-2.90%)
Mar 20, 2020	18.43	18.62	17.46	17.71	67,343	-0.47(-2.60%)
Mar 19, 2020	17.77	18.44	17.32	18.18	67,014	+0.66(+3.77%)
Mar 18, 2020	17.83	18.23	17.00	17.52	202,718	-1.40(-7.39%)
Mar 17, 2020	18.47	19.23	18.15	18.92	38,028	+0.38(+2.04%)
Mar 16, 2020	16.95	19.50	16.95	18.54	25,161	-1.93(-9.44%)
Mar 13, 2020	20.33	20.58	19.33	20.47	78,801	+1.52(+8.01%)
Mar 12, 2020	19.24	20.01	18.95	18.95	91,130	-2.03(-9.69%)
Mar 11, 2020	21.57	21.57	20.76	20.99	19,722	-1.08(-4.91%)
Mar 10, 2020	21.95	22.07	21.25	22.07	14,962	+0.91(+4.29%)
Mar 09, 2020	21.12	21.90	21.04	21.16	32,204	-1.99(-8.59%)
Mar 06, 2020	22.91	23.25	22.82	23.15	16,283	-0.58(-2.43%)
Mar 05, 2020	23.96	24.08	23.56	23.72	18,208	-0.88(-3.59%)
Mar 04, 2020	24.30	24.61	24.07	24.61	77,842	+0.72(+3.00%)
Mar 03, 2020	24.72	24.81	23.76	23.89	28,752	-0.71(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.