Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	95.74	96.17	93.58	94.04	120,888	-1.51(-1.58%)
Mar 30, 2022	97.67	98.72	95.07	95.55	86,531	-1.59(-1.64%)
Mar 29, 2022	98.53	99.79	97.13	97.14	87,625	-0.36(-0.37%)
Mar 28, 2022	99.40	99.40	97.32	97.50	102,544	-2.28(-2.29%)
Mar 25, 2022	99.96	100.43	98.42	99.78	57,984	+0.15(+0.15%)
Mar 24, 2022	99.70	99.90	98.05	99.63	44,365	+0.41(+0.41%)
Mar 23, 2022	101.48	102.03	99.17	99.22	47,725	-2.48(-2.44%)
Mar 22, 2022	101.92	102.00	100.41	101.70	60,289	+0.42(+0.41%)
Mar 21, 2022	101.00	101.68	100.00	101.28	90,236	+0.51(+0.51%)
Mar 18, 2022	99.77	101.60	98.39	100.77	154,263	+0.15(+0.15%)
Mar 17, 2022	99.36	101.75	98.88	100.62	75,145	+1.35(+1.36%)
Mar 16, 2022	95.57	99.63	89.67	99.27	154,800	+4.87(+5.16%)
Mar 15, 2022	94.28	94.70	91.95	94.40	78,680	+0.91(+0.97%)
Mar 14, 2022	94.84	94.84	91.90	93.49	87,537	-0.51(-0.54%)
Mar 11, 2022	92.86	94.17	92.68	94.00	58,943	+1.39(+1.50%)
Mar 10, 2022	91.16	93.07	90.45	92.61	54,638	-0.23(-0.25%)
Mar 09, 2022	92.95	93.80	91.21	92.84	60,145	+1.59(+1.74%)
Mar 08, 2022	90.36	92.24	89.20	91.25	129,477	+1.74(+1.94%)
Mar 07, 2022	91.54	91.73	89.33	89.51	90,855	-2.15(-2.35%)
Mar 04, 2022	91.22	92.01	89.28	91.66	79,341	-0.68(-0.74%)
Mar 03, 2022	92.94	92.94	90.12	92.34	103,404	-0.03(-0.03%)
Mar 02, 2022	89.68	93.16	89.68	92.37	86,389	+3.74(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.