Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.392	5.604	5.392	5.580	6,982	+0.48(+9.44%)
Mar 30, 2020	5.213	5.425	5.062	5.099	44,311	-0.40(-7.27%)
Mar 27, 2020	5.780	5.784	5.302	5.498	32,852	-0.40(-6.81%)
Mar 26, 2020	5.629	6.322	5.629	5.900	14,315	+0.43(+7.95%)
Mar 25, 2020	4.956	5.629	4.356	5.466	44,436	+0.11(+2.13%)
Mar 24, 2020	5.629	5.629	5.347	5.351	5,950	+0.11(+2.18%)
Mar 23, 2020	4.895	5.237	4.793	5.237	5,266	+0.07(+1.26%)
Mar 20, 2020	5.013	5.515	5.013	5.172	2,451	+0.03(+0.63%)
Mar 19, 2020	5.266	5.796	5.094	5.139	23,428	-0.41(-7.35%)
Mar 18, 2020	6.045	6.351	5.307	5.547	10,463	-0.30(-5.09%)
Mar 17, 2020	5.755	6.147	5.494	5.845	77,762	-0.35(-5.60%)
Mar 16, 2020	6.851	6.851	6.094	6.192	15,399	-0.35(-5.30%)
Mar 13, 2020	6.730	6.907	6.526	6.538	33,833	+0.00(+0.06%)
Mar 12, 2020	6.975	6.975	6.310	6.534	7,418	-0.44(-6.32%)
Mar 11, 2020	7.444	7.444	6.579	6.975	27,169	-0.50(-6.66%)
Mar 10, 2020	7.481	7.565	7.432	7.472	39,234	-0.11(-1.51%)
Mar 09, 2020	7.913	7.913	7.546	7.587	702,508	-0.33(-4.17%)
Mar 06, 2020	8.154	8.158	7.913	7.917	105,422	-0.20(-2.46%)
Mar 05, 2020		8.117	8.117	8.117	1,078	+0.00(+0.00%)
Mar 04, 2020	8.156	8.321	8.007	8.117	8,884	-0.03(-0.33%)
Mar 03, 2020	8.081	8.143	8.052	8.143	75,308	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.