Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.63	14.78	14.45	14.59	7,839	-0.10(-0.68%)
Mar 30, 2022	14.72	14.72	14.42	14.69	4,613	-0.11(-0.74%)
Mar 29, 2022	14.90	14.98	14.79	14.79	5,410	-0.11(-0.73%)
Mar 28, 2022	15.03	15.03	14.57	14.90	10,534	-0.02(-0.12%)
Mar 25, 2022	14.84	15.04	14.84	14.92	6,794	+0.08(+0.52%)
Mar 24, 2022	14.81	15.02	14.81	14.84	41,022	-0.05(-0.37%)
Mar 23, 2022	14.32	15.12	14.32	14.90	14,327	+0.14(+0.95%)
Mar 22, 2022	15.09	15.37	14.18	14.76	240,092	-0.65(-4.19%)
Mar 21, 2022	15.23	15.42	15.11	15.40	14,367	-0.03(-0.18%)
Mar 18, 2022	15.00	15.43	15.00	15.43	18,776	+0.26(+1.71%)
Mar 17, 2022	15.10	15.17	15.02	15.17	17,757	+0.02(+0.12%)
Mar 16, 2022	15.05	15.45	15.05	15.15	20,776	+0.06(+0.39%)
Mar 15, 2022	15.23	15.78	14.99	15.09	17,896	-0.20(-1.31%)
Mar 14, 2022	15.44	16.35	15.23	15.29	15,245	-0.15(-0.97%)
Mar 11, 2022	15.81	15.81	15.34	15.44	5,951	+0.00(+0.00%)
Mar 10, 2022	15.84	15.84	15.39	15.44	25,812	-0.20(-1.28%)
Mar 09, 2022	15.53	15.72	15.34	15.64	19,174	+0.21(+1.35%)
Mar 08, 2022	15.51	15.91	15.29	15.43	19,460	-0.22(-1.42%)
Mar 07, 2022	15.45	15.93	15.45	15.66	28,103	+0.16(+1.03%)
Mar 04, 2022	15.68	16.09	15.49	15.50	14,930	-0.40(-2.52%)
Mar 03, 2022	15.93	16.14	15.69	15.90	6,809	-0.23(-1.41%)
Mar 02, 2022	16.04	16.13	15.94	16.13	5,003	+0.54(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.