Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.932	9.962	9.774	9.784	2,446	-0.03(-0.30%)
Mar 27, 2024	9.912	10.06	9.765	9.814	7,142	-0.04(-0.40%)
Mar 26, 2024	9.764	9.883	9.429	9.853	4,627	+0.09(+0.91%)
Mar 25, 2024	9.863	9.893	9.764	9.764	3,174	-0.13(-1.30%)
Mar 22, 2024	9.764	9.903	9.764	9.893	2,014	+0.08(+0.80%)
Mar 21, 2024	9.843	9.981	9.814	9.814	7,572	+0.05(+0.50%)
Mar 20, 2024	9.597	9.814	9.400	9.764	7,020	+0.30(+3.12%)
Mar 19, 2024	9.478	9.518	9.370	9.469	5,121	+0.00(+0.00%)
Mar 18, 2024	9.370	9.636	9.370	9.469	5,041	+0.06(+0.63%)
Mar 15, 2024	9.617	9.617	9.400	9.409	6,983	+0.01(+0.11%)
Mar 14, 2024	9.390	9.645	9.232	9.400	47,129	-0.17(-1.75%)
Mar 13, 2024	9.814	10.11	9.449	9.567	18,354	-0.34(-3.39%)
Mar 12, 2024	9.972	10.19	9.824	9.903	11,715	-0.07(-0.69%)
Mar 11, 2024	10.01	10.17	9.784	9.972	12,032	+0.06(+0.60%)
Mar 08, 2024	9.952	9.962	9.863	9.912	3,100	-0.10(-0.98%)
Mar 07, 2024	10.02	10.10	9.774	10.01	4,823	+0.17(+1.70%)
Mar 06, 2024	9.784	9.903	9.497	9.843	20,834	-0.02(-0.20%)
Mar 05, 2024	9.390	9.991	9.390	9.863	11,420	+0.39(+4.17%)
Mar 04, 2024	9.488	9.834	9.380	9.469	12,698	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.