Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.36	21.84	21.32	21.83	3,937,956	+0.50(+2.36%)
Mar 30, 2016	21.88	22.00	21.11	21.32	3,956,147	-0.48(-2.20%)
Mar 29, 2016	21.08	21.83	20.88	21.80	3,282,761	+0.62(+2.95%)
Mar 28, 2016	21.11	21.40	21.08	21.18	1,955,197	+0.11(+0.53%)
Mar 24, 2016	21.00	21.07	21.07	21.07	2,306,738	-0.03(-0.15%)
Mar 23, 2016	21.75	21.76	21.01	21.10	2,555,898	-0.62(-2.84%)
Mar 22, 2016	21.25	21.81	21.21	21.72	2,997,501	+0.29(+1.34%)
Mar 21, 2016	21.26	21.60	21.21	21.43	4,127,961	-0.36(-1.65%)
Mar 18, 2016	21.42	22.00	21.21	21.79	5,215,930	+0.46(+2.18%)
Mar 17, 2016	21.10	21.40	21.01	21.32	2,634,904	+0.30(+1.41%)
Mar 16, 2016	20.54	21.09	20.36	21.03	2,672,307	+0.37(+1.78%)
Mar 15, 2016	21.19	21.23	20.52	20.66	3,918,476	-0.62(-2.93%)
Mar 14, 2016	21.42	21.66	21.09	21.28	4,365,238	-0.36(-1.66%)
Mar 11, 2016	21.29	21.65	20.94	21.64	5,005,867	+0.58(+2.77%)
Mar 10, 2016	20.61	21.27	20.61	21.06	4,167,533	+0.13(+0.61%)
Mar 09, 2016	20.92	21.25	20.87	20.93	5,204,717	+0.18(+0.85%)
Mar 08, 2016	21.27	21.38	20.70	20.76	3,837,325	-0.74(-3.42%)
Mar 07, 2016	20.65	21.80	20.44	21.49	7,396,921	+0.70(+3.35%)
Mar 04, 2016	20.91	21.02	20.57	20.80	5,404,294	-0.06(-0.27%)
Mar 03, 2016	20.60	20.93	20.34	20.85	3,866,297	+0.30(+1.48%)
Mar 02, 2016	20.38	20.68	20.14	20.55	3,415,118	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.