Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.04	86.28	82.93	83.00	2,215,962	-3.57(-4.12%)
Mar 30, 2022	88.13	88.53	86.24	86.57	905,047	-1.56(-1.77%)
Mar 29, 2022	86.60	88.39	86.60	88.13	873,356	+1.99(+2.31%)
Mar 28, 2022	85.28	86.26	84.58	86.14	953,449	+0.45(+0.53%)
Mar 25, 2022	86.66	86.66	85.21	85.69	1,291,722	-0.61(-0.71%)
Mar 24, 2022	85.78	86.40	84.27	86.30	1,711,020	-0.92(-1.05%)
Mar 23, 2022	88.24	89.34	86.63	87.22	1,635,281	-0.39(-0.45%)
Mar 22, 2022	88.62	89.70	85.46	87.61	3,273,246	-0.89(-1.01%)
Mar 21, 2022	89.86	90.20	87.79	88.50	1,903,339	-1.19(-1.33%)
Mar 18, 2022	86.65	89.90	85.86	89.69	5,351,515	+3.28(+3.80%)
Mar 17, 2022	84.42	86.45	83.89	86.41	1,740,610	+1.55(+1.83%)
Mar 16, 2022	82.44	85.41	82.31	84.86	2,042,815	+2.76(+3.36%)
Mar 15, 2022	80.79	82.48	80.22	82.10	1,549,829	+1.71(+2.13%)
Mar 14, 2022	83.72	84.50	79.74	80.39	3,206,472	-3.71(-4.41%)
Mar 11, 2022	82.90	84.37	82.50	84.10	1,991,931	+1.48(+1.79%)
Mar 10, 2022	80.74	82.85	80.53	82.62	1,932,337	+1.84(+2.28%)
Mar 09, 2022	80.61	81.69	80.09	80.78	1,053,065	+1.86(+2.36%)
Mar 08, 2022	78.72	80.39	78.40	78.92	1,883,797	+0.30(+0.38%)
Mar 07, 2022	79.89	80.16	78.14	78.62	1,678,543	-1.73(-2.15%)
Mar 04, 2022	80.01	81.25	79.01	80.35	1,185,053	-0.41(-0.51%)
Mar 03, 2022	81.43	82.36	80.23	80.76	1,341,185	-0.34(-0.42%)
Mar 02, 2022	78.17	81.80	78.17	81.10	1,739,156	+3.77(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.