Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.66	13.66	13.29	13.36	5,665	-0.14(-1.04%)
Mar 30, 2010	13.75	13.75	13.49	13.50	3,417	-0.18(-1.32%)
Mar 29, 2010	13.68	13.68	13.68	13.68	312	+0.18(+1.33%)
Mar 26, 2010	13.50	13.50	13.50	13.50	580	+0.00(+0.00%)
Mar 25, 2010	13.39	13.58	13.39	13.50	2,856	-0.10(-0.74%)
Mar 24, 2010	13.65	13.65	13.60	13.60	3,375	-0.01(-0.07%)
Mar 23, 2010	13.65	13.65	13.61	13.61	615	+0.01(+0.07%)
Mar 22, 2010	13.49	13.60	13.42	13.60	1,405	-0.05(-0.37%)
Mar 19, 2010	13.26	13.77	13.26	13.65	4,795	+0.05(+0.37%)
Mar 18, 2010	13.60	13.60	13.41	13.60	3,236	+0.10(+0.74%)
Mar 17, 2010	13.55	13.80	13.50	13.50	2,315	+0.00(+0.00%)
Mar 16, 2010	13.30	13.55	13.30	13.50	10,742	+0.20(+1.50%)
Mar 15, 2010	13.30	13.40	13.30	13.30	3,258	-0.01(-0.08%)
Mar 12, 2010	13.31	13.32	13.31	13.31	1,454	+0.01(+0.08%)
Mar 11, 2010	13.57	13.57	13.30	13.30	7,263	+0.00(+0.00%)
Mar 10, 2010	13.24	13.30	13.24	13.30	6,398	+0.06(+0.45%)
Mar 09, 2010	13.25	13.39	13.24	13.24	400	+0.03(+0.23%)
Mar 08, 2010	13.32	13.32	13.21	13.21	1,775	-0.09(-0.66%)
Mar 05, 2010	13.30	13.30	13.30	13.30	200	-0.00(-0.02%)
Mar 03, 2010	13.39	13.30	13.30	13.30	3,300	+0.00(+0.00%)
Mar 02, 2010	12.96	13.65	12.92	13.30	4,967	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.