Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.790	2.790	2.790	0	-0.26(-8.52%)
Mar 28, 2018	2.940	3.075	2.895	3.050	37,382	+0.07(+2.28%)
Mar 27, 2018	2.800	2.982	2.700	2.982	1,866	+0.05(+1.71%)
Mar 26, 2018	2.700	2.932	2.700	2.932	416	-0.02(-0.61%)
Mar 23, 2018	2.900	2.950	2.850	2.950	3,436	+0.05(+1.72%)
Mar 22, 2018	3.150	3.150	2.677	2.900	11,663	-0.20(-6.45%)
Mar 21, 2018	2.600	3.100	2.573	3.100	12,013	+0.55(+21.57%)
Mar 20, 2018	2.500	2.550	2.500	2.550	4,441	+0.15(+6.25%)
Mar 19, 2018	2.400	2.500	2.355	2.400	12,677	-0.05(-2.04%)
Mar 16, 2018	2.550	2.550	2.300	2.450	15,163	-0.15(-5.77%)
Mar 15, 2018	2.550	2.732	2.550	2.600	1,980	-0.05(-1.89%)
Mar 14, 2018	2.909	2.909	2.617	2.650	4,035	-0.05(-1.85%)
Mar 13, 2018	2.800	2.800	2.550	2.700	5,219	+0.00(+0.00%)
Mar 12, 2018	2.750	2.785	2.700	2.700	2,434	-0.04(-1.64%)
Mar 09, 2018	2.900	2.900	2.650	2.745	15,096	-0.15(-5.34%)
Mar 08, 2018	2.900	2.900	2.900	2.900	154	-0.00(-0.01%)
Mar 07, 2018	2.984	3.000	2.900	2.900	791	-0.05(-1.69%)
Mar 06, 2018	2.984	3.000	2.950	2.950	1,412	+0.00(+0.00%)
Mar 05, 2018	2.950	3.000	2.800	2.950	5,674	+0.10(+3.51%)
Mar 02, 2018	2.800	2.850	2.800	2.850	518	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.