Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.70	14.99	14.17	14.43	245,148	-0.07(-0.48%)
Mar 29, 2012	14.81	14.97	14.25	14.50	237,633	-0.50(-3.33%)
Mar 28, 2012	15.31	15.49	14.82	15.00	218,137	-0.30(-1.96%)
Mar 27, 2012	15.48	15.55	15.20	15.30	237,563	-0.19(-1.23%)
Mar 26, 2012	15.42	15.55	15.25	15.49	228,711	+0.35(+2.31%)
Mar 23, 2012	15.05	15.26	14.88	15.14	120,795	+0.08(+0.53%)
Mar 22, 2012	14.91	15.10	14.79	15.06	251,643	-0.07(-0.46%)
Mar 21, 2012	15.05	15.36	14.83	15.13	202,032	+0.15(+1.00%)
Mar 20, 2012	15.16	15.17	14.80	14.98	254,320	-0.27(-1.77%)
Mar 19, 2012	15.01	15.50	14.94	15.25	397,923	+0.26(+1.73%)
Mar 16, 2012	14.70	15.14	14.55	14.99	405,814	+0.38(+2.60%)
Mar 15, 2012	14.22	14.88	14.17	14.61	450,323	+0.39(+2.74%)
Mar 14, 2012	13.93	14.31	13.84	14.22	267,841	+0.28(+2.01%)
Mar 13, 2012	13.37	13.98	13.25	13.94	227,707	+0.76(+5.77%)
Mar 12, 2012	13.61	13.80	13.16	13.18	178,195	-0.44(-3.23%)
Mar 09, 2012	12.92	13.86	12.92	13.62	215,876	+0.70(+5.42%)
Mar 08, 2012	12.91	13.00	12.61	12.92	90,075	+0.18(+1.41%)
Mar 07, 2012	12.75	12.92	12.60	12.74	125,699	+0.04(+0.31%)
Mar 06, 2012	13.13	13.26	12.22	12.70	388,026	-0.66(-4.94%)
Mar 05, 2012	13.40	13.61	13.17	13.36	124,186	-0.14(-1.04%)
Mar 02, 2012	13.67	13.78	13.20	13.50	288,184	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.