Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.62	19.94	19.44	19.82	350,028	+0.18(+0.92%)
Mar 30, 2016	19.74	20.06	19.54	19.64	303,281	+0.05(+0.26%)
Mar 29, 2016	19.25	19.61	19.04	19.59	373,107	+0.36(+1.87%)
Mar 28, 2016	19.31	19.51	19.11	19.23	232,748	-0.02(-0.10%)
Mar 24, 2016	19.11	19.25	19.25	19.25	343,400	-0.04(-0.21%)
Mar 23, 2016	19.25	19.44	19.09	19.29	503,077	-0.07(-0.36%)
Mar 22, 2016	18.98	19.41	18.78	19.36	362,323	+0.21(+1.10%)
Mar 21, 2016	18.92	19.29	18.80	19.15	518,535	+0.18(+0.95%)
Mar 18, 2016	18.68	19.23	18.37	18.97	917,472	+0.38(+2.04%)
Mar 17, 2016	18.50	18.83	17.93	18.59	457,741	+0.04(+0.22%)
Mar 16, 2016	17.71	18.64	17.50	18.55	1,370,002	+1.21(+6.98%)
Mar 15, 2016	17.86	17.86	17.30	17.34	276,409	-0.64(-3.56%)
Mar 14, 2016	17.80	18.10	17.80	17.98	410,450	+0.07(+0.39%)
Mar 11, 2016	17.99	18.06	17.80	17.91	331,685	+0.12(+0.67%)
Mar 10, 2016	18.25	18.36	17.59	17.79	256,769	-0.47(-2.57%)
Mar 09, 2016	18.21	18.49	17.95	18.26	520,306	+0.16(+0.88%)
Mar 08, 2016	18.61	18.67	18.09	18.10	314,427	-0.58(-3.10%)
Mar 07, 2016	18.53	18.77	18.45	18.68	299,544	+0.13(+0.70%)
Mar 04, 2016	18.45	18.67	18.27	18.55	358,773	+0.16(+0.87%)
Mar 03, 2016	18.31	18.58	18.24	18.39	444,550	+0.00(+0.00%)
Mar 02, 2016	18.64	18.70	18.21	18.39	288,743	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.