Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.69	20.92	20.54	20.62	59,636	-0.01(-0.04%)
Mar 27, 2013	20.66	20.84	20.57	20.63	53,138	-0.19(-0.93%)
Mar 26, 2013	20.82	20.94	20.70	20.82	52,594	+0.14(+0.68%)
Mar 25, 2013	20.82	20.97	20.52	20.68	28,620	-0.02(-0.09%)
Mar 22, 2013	20.37	20.83	20.24	20.70	37,738	+0.36(+1.78%)
Mar 21, 2013	20.51	20.54	20.28	20.34	51,303	-0.33(-1.62%)
Mar 20, 2013	20.67	20.88	20.59	20.67	52,362	+0.04(+0.17%)
Mar 19, 2013	20.60	20.74	20.56	20.64	72,513	+0.02(+0.09%)
Mar 18, 2013	20.67	20.82	20.52	20.62	182,119	-0.28(-1.35%)
Mar 15, 2013	20.97	21.06	20.82	20.90	168,571	-0.10(-0.46%)
Mar 14, 2013	20.32	21.04	20.21	21.00	74,698	+0.70(+3.43%)
Mar 13, 2013	20.16	20.39	20.16	20.30	41,732	+0.05(+0.26%)
Mar 12, 2013	19.62	20.34	19.62	20.25	128,359	+0.56(+2.86%)
Mar 11, 2013	19.97	20.15	19.56	19.69	93,669	-0.29(-1.46%)
Mar 08, 2013	19.98	20.08	19.82	19.98	29,707	+0.16(+0.80%)
Mar 07, 2013	19.52	19.84	19.48	19.82	50,222	+0.24(+1.21%)
Mar 06, 2013	19.64	19.70	19.34	19.58	39,363	-0.07(-0.36%)
Mar 05, 2013	19.73	19.81	19.54	19.65	41,356	-0.13(-0.67%)
Mar 04, 2013	19.86	19.89	19.48	19.78	31,945	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.