Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.96	21.08	20.55	20.90	101,700	-0.31(-1.46%)
Mar 30, 2004	20.51	21.24	20.51	21.21	75,900	+0.46(+2.22%)
Mar 29, 2004	20.75	21.09	20.43	20.75	91,000	+0.34(+1.67%)
Mar 26, 2004	20.13	20.51	19.93	20.41	121,700	+0.29(+1.44%)
Mar 25, 2004	18.77	20.13	18.66	20.12	187,000	+1.52(+8.17%)
Mar 24, 2004	19.23	19.29	18.59	18.60	79,500	-0.36(-1.90%)
Mar 23, 2004	18.70	19.30	18.70	18.96	140,300	+0.26(+1.39%)
Mar 22, 2004	19.50	19.50	18.60	18.70	99,200	-0.97(-4.93%)
Mar 19, 2004	19.70	19.85	19.05	19.67	162,900	+0.24(+1.24%)
Mar 18, 2004	19.99	20.19	18.80	19.43	290,700	-0.83(-4.10%)
Mar 17, 2004	19.46	20.75	19.40	20.26	512,800	+1.45(+7.71%)
Mar 16, 2004	19.10	19.44	18.55	18.81	115,800	-0.31(-1.62%)
Mar 15, 2004	19.65	19.89	18.89	19.12	121,900	-0.61(-3.09%)
Mar 12, 2004	19.49	19.79	18.99	19.73	249,300	+0.32(+1.65%)
Mar 11, 2004	19.90	20.32	19.15	19.41	164,600	-0.72(-3.58%)
Mar 10, 2004	21.35	21.65	19.95	20.13	228,300	-1.12(-5.28%)
Mar 09, 2004	21.93	22.09	21.01	21.25	259,400	-0.91(-4.10%)
Mar 08, 2004	21.95	22.17	21.76	22.16	134,900	+0.16(+0.73%)
Mar 05, 2004	22.10	22.16	21.77	22.00	119,800	-0.16(-0.72%)
Mar 04, 2004	21.68	22.20	21.59	22.16	140,800	+0.56(+2.59%)
Mar 03, 2004	21.26	21.83	21.26	21.60	225,900	+0.26(+1.22%)
Mar 02, 2004	21.01	21.49	21.01	21.34	504,800	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.