Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.81	48.38	45.81	48.36	289,751	+2.58(+5.64%)
Mar 30, 2023	46.13	46.42	45.42	45.78	181,578	-0.06(-0.13%)
Mar 29, 2023	45.68	46.00	45.28	45.84	131,552	+0.61(+1.34%)
Mar 28, 2023	44.87	45.49	44.65	45.23	141,283	+0.13(+0.29%)
Mar 27, 2023	45.08	45.58	44.68	45.10	158,984	+0.34(+0.76%)
Mar 24, 2023	44.73	45.38	44.19	44.76	152,818	-0.09(-0.20%)
Mar 23, 2023	45.69	46.80	44.75	44.85	190,978	-0.39(-0.86%)
Mar 22, 2023	46.87	47.18	45.18	45.24	157,131	-1.90(-4.04%)
Mar 21, 2023	46.67	47.31	46.39	47.15	147,122	+1.00(+2.16%)
Mar 20, 2023	46.89	46.89	44.44	46.15	474,486	-0.57(-1.22%)
Mar 17, 2023	46.48	46.91	45.69	46.72	437,001	-0.17(-0.36%)
Mar 16, 2023	45.93	46.89	45.17	46.89	342,593	+0.70(+1.51%)
Mar 15, 2023	44.81	46.51	44.81	46.19	367,393	+0.34(+0.74%)
Mar 14, 2023	45.34	45.94	44.72	45.85	338,670	+1.63(+3.67%)
Mar 13, 2023	43.69	45.29	43.11	44.23	280,623	-0.07(-0.16%)
Mar 10, 2023	45.32	45.65	43.86	44.30	558,933	-1.46(-3.18%)
Mar 09, 2023	46.83	47.79	45.39	45.75	262,505	-1.62(-3.41%)
Mar 08, 2023	47.15	47.52	46.79	47.37	194,661	+0.24(+0.51%)
Mar 07, 2023	47.75	48.38	46.86	47.13	260,548	-0.45(-0.94%)
Mar 06, 2023	47.37	48.18	47.16	47.58	322,799	+0.20(+0.42%)
Mar 03, 2023	46.72	47.45	46.67	47.38	317,618	+1.34(+2.90%)
Mar 02, 2023	45.51	46.32	45.15	46.04	553,913	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.