Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.19	11.42	10.72	11.01	6,642,945	-0.30(-2.64%)
Mar 30, 2020	11.27	11.48	11.14	11.31	4,952,006	+0.02(+0.22%)
Mar 27, 2020	11.11	11.88	10.93	11.28	4,939,300	-0.41(-3.54%)
Mar 26, 2020	10.76	11.79	10.55	11.70	5,370,820	+1.12(+10.58%)
Mar 25, 2020	10.47	11.02	9.807	10.58	6,250,715	+0.25(+2.41%)
Mar 24, 2020	9.285	10.38	9.276	10.33	7,435,211	+1.58(+18.10%)
Mar 23, 2020	9.475	9.716	8.655	8.746	6,552,862	-0.72(-7.62%)
Mar 20, 2020	10.27	10.30	9.438	9.467	7,958,659	-0.84(-8.13%)
Mar 19, 2020	9.873	10.64	9.202	10.30	5,191,967	+0.22(+2.22%)
Mar 18, 2020	10.28	10.54	9.285	10.08	7,738,187	-0.91(-8.30%)
Mar 17, 2020	10.69	11.45	9.865	10.99	7,343,183	+0.81(+7.98%)
Mar 16, 2020	9.699	10.69	9.583	10.18	6,852,990	-0.56(-5.25%)
Mar 13, 2020	9.915	10.75	9.492	10.74	7,978,442	+1.38(+14.69%)
Mar 12, 2020	10.53	10.74	9.334	9.368	7,973,488	-1.93(-17.09%)
Mar 11, 2020	10.99	11.51	10.91	11.30	11,505,684	-0.13(-1.16%)
Mar 10, 2020	11.86	12.12	11.08	11.43	9,868,090	+0.09(+0.80%)
Mar 09, 2020	10.78	11.47	10.36	11.34	8,411,361	-0.25(-2.15%)
Mar 06, 2020	11.54	12.01	11.31	11.59	6,699,648	-0.17(-1.48%)
Mar 05, 2020	12.24	12.33	11.66	11.76	5,539,242	-0.95(-7.44%)
Mar 04, 2020	13.04	13.08	12.43	12.71	4,734,045	-0.12(-0.91%)
Mar 03, 2020	13.45	13.90	12.66	12.82	6,071,326	-0.81(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.