Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.820	10.76	9.810	10.19	547,308	+1.06(+11.61%)
Mar 28, 2008	11.73	11.74	9.070	9.130	1,270,254	-2.54(-21.77%)
Mar 27, 2008	10.77	11.89	10.03	11.67	777,709	+0.86(+7.96%)
Mar 26, 2008	10.83	10.86	10.48	10.81	61,629	+0.00(+0.00%)
Mar 25, 2008	10.60	10.84	10.25	10.81	79,951	+0.25(+2.37%)
Mar 24, 2008	10.41	10.76	10.39	10.56	111,356	+0.23(+2.23%)
Mar 21, 2008	10.38	10.40	10.01	10.33	109,682	+0.00(+0.00%)
Mar 20, 2008	10.38	10.40	10.01	10.33	109,682	-0.07(-0.67%)
Mar 19, 2008	10.62	10.78	10.22	10.40	100,555	-0.05(-0.48%)
Mar 18, 2008	10.50	10.73	10.12	10.45	121,752	+0.09(+0.87%)
Mar 17, 2008	10.04	10.49	9.800	10.36	87,491	+0.12(+1.22%)
Mar 14, 2008	10.19	10.43	9.840	10.23	68,341	-0.20(-1.87%)
Mar 13, 2008	9.730	10.47	9.690	10.43	239,348	+0.67(+6.86%)
Mar 12, 2008	10.23	10.30	9.670	9.760	133,124	-0.43(-4.22%)
Mar 11, 2008	10.16	10.30	10.00	10.19	70,464	+0.14(+1.39%)
Mar 10, 2008	10.50	10.75	9.900	10.05	104,022	-0.45(-4.29%)
Mar 07, 2008	10.47	10.74	10.09	10.50	131,756	+0.02(+0.19%)
Mar 06, 2008	10.65	10.84	9.970	10.48	156,563	-0.22(-2.06%)
Mar 05, 2008	10.09	10.83	10.06	10.70	195,418	+0.85(+8.63%)
Mar 04, 2008	10.35	10.35	9.720	9.850	230,168	-0.27(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.