Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.55	18.82	18.32	18.33	200,165	-0.07(-0.38%)
Mar 29, 2012	18.11	18.52	18.00	18.40	179,756	+0.18(+0.99%)
Mar 28, 2012	18.48	18.48	17.94	18.22	191,479	-0.24(-1.30%)
Mar 27, 2012	18.63	18.80	18.43	18.46	131,201	-0.18(-0.97%)
Mar 26, 2012	17.98	18.66	17.91	18.64	370,501	+0.91(+5.13%)
Mar 23, 2012	18.33	18.41	17.68	17.73	459,743	-0.62(-3.38%)
Mar 22, 2012	18.37	18.45	18.14	18.35	381,716	-0.13(-0.70%)
Mar 21, 2012	18.48	18.69	18.35	18.48	146,770	+0.03(+0.16%)
Mar 20, 2012	18.65	18.71	18.45	18.45	383,442	-0.40(-2.12%)
Mar 19, 2012	18.68	19.34	18.65	18.85	138,622	+0.20(+1.07%)
Mar 16, 2012	18.76	18.76	18.59	18.65	223,544	-0.12(-0.64%)
Mar 15, 2012	18.61	18.83	18.51	18.77	122,528	+0.17(+0.91%)
Mar 14, 2012	18.66	18.75	18.40	18.60	137,291	-0.09(-0.48%)
Mar 13, 2012	18.44	18.71	18.37	18.69	233,036	+0.39(+2.13%)
Mar 12, 2012	18.46	18.61	18.27	18.30	160,303	-0.18(-0.97%)
Mar 09, 2012	18.20	18.69	18.16	18.48	140,127	+0.25(+1.37%)
Mar 08, 2012	18.27	18.30	18.07	18.23	128,101	+0.09(+0.50%)
Mar 07, 2012	18.19	18.35	18.00	18.14	275,088	+0.00(+0.00%)
Mar 06, 2012	18.37	18.50	17.91	18.14	201,745	-0.49(-2.63%)
Mar 05, 2012	18.68	18.88	18.55	18.63	283,450	-0.08(-0.43%)
Mar 02, 2012	18.18	18.82	18.13	18.71	392,728	+0.44(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.