Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.339	5.654	5.339	5.497	1,073,232	+0.27(+5.23%)
Mar 30, 2009	5.612	5.619	5.187	5.224	1,031,950	-1.10(-17.37%)
Mar 26, 2009	6.467	6.564	6.146	6.322	1,368,118	-0.02(-0.38%)
Mar 25, 2009	7.013	7.013	5.958	6.346	1,996,981	-0.36(-5.34%)
Mar 24, 2009	7.159	7.280	6.680	6.704	915,349	-0.66(-8.90%)
Mar 23, 2009	6.813	7.371	6.698	7.359	1,544,299	+1.01(+15.97%)
Mar 20, 2009	6.819	6.959	6.279	6.346	1,488,459	-0.35(-5.25%)
Mar 19, 2009	7.044	7.195	6.467	6.698	1,390,833	-0.24(-3.50%)
Mar 18, 2009	5.806	7.038	5.806	6.940	1,542,280	+0.85(+13.94%)
Mar 17, 2009	5.757	6.091	5.757	6.091	1,241,797	+0.32(+5.57%)
Mar 16, 2009	5.727	6.043	5.648	5.770	867,685	+0.11(+1.93%)
Mar 13, 2009	5.885	5.885	5.557	5.660	1,299,613	-0.21(-3.62%)
Mar 12, 2009	4.969	5.970	4.841	5.873	1,642,684	+0.89(+17.90%)
Mar 11, 2009	4.914	5.290	4.775	4.981	1,004,693	+0.07(+1.36%)
Mar 10, 2009	4.186	4.920	4.186	4.914	1,026,794	+0.72(+17.22%)
Mar 09, 2009	4.138	4.429	4.077	4.192	985,995	+0.00(+0.00%)
Mar 06, 2009	4.326	4.362	4.053	4.192	1,218,431	-0.10(-2.26%)
Mar 05, 2009	4.593	4.641	4.144	4.289	1,448,842	-0.45(-9.47%)
Mar 04, 2009	4.647	4.841	4.496	4.738	969,759	-0.10(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.