Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.751	8.789	8.579	8.598	1,103,589	-0.06(-0.66%)
Mar 29, 2012	8.617	8.693	8.459	8.655	1,115,957	-0.06(-0.66%)
Mar 28, 2012	8.548	8.738	8.440	8.712	1,200,997	+0.11(+1.33%)
Mar 27, 2012	8.573	8.674	8.485	8.598	2,106,802	+0.04(+0.44%)
Mar 26, 2012	8.560	8.680	8.497	8.560	950,187	+0.11(+1.34%)
Mar 23, 2012	8.333	8.460	8.239	8.447	1,412,707	+0.08(+0.98%)
Mar 22, 2012	8.352	8.378	8.245	8.365	982,139	-0.09(-1.04%)
Mar 21, 2012	8.441	8.523	8.365	8.453	745,959	+0.04(+0.53%)
Mar 20, 2012	8.384	8.504	8.365	8.409	779,748	-0.06(-0.67%)
Mar 19, 2012	8.371	8.529	8.207	8.466	942,601	+0.09(+1.13%)
Mar 16, 2012	8.333	8.519	8.239	8.371	3,573,170	+0.08(+0.99%)
Mar 15, 2012	8.125	8.352	8.081	8.289	1,023,258	+0.15(+1.86%)
Mar 14, 2012	8.119	8.195	8.022	8.138	2,043,582	+0.01(+0.08%)
Mar 13, 2012	7.854	8.132	7.791	8.132	1,287,340	+0.37(+4.71%)
Mar 12, 2012	7.646	7.803	7.583	7.766	1,041,726	+0.11(+1.40%)
Mar 09, 2012	7.614	7.721	7.570	7.658	1,451,601	+0.04(+0.50%)
Mar 08, 2012	7.589	7.655	7.475	7.621	706,692	+0.11(+1.51%)
Mar 07, 2012	7.475	7.545	7.393	7.507	885,630	+0.09(+1.28%)
Mar 06, 2012	7.608	7.633	7.406	7.412	965,862	-0.26(-3.37%)
Mar 05, 2012	7.627	7.759	7.602	7.671	611,782	+0.01(+0.16%)
Mar 02, 2012	7.810	7.848	7.627	7.658	1,042,617	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.