Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.35	18.54	17.78	17.95	2,486,187	-0.45(-2.43%)
Mar 30, 2022	19.06	19.20	18.19	18.39	2,077,649	-0.74(-3.88%)
Mar 29, 2022	18.87	19.22	18.65	19.14	1,460,367	+0.50(+2.71%)
Mar 28, 2022	18.91	18.91	18.33	18.63	1,216,960	-0.39(-2.05%)
Mar 25, 2022	18.67	19.12	18.63	19.02	1,426,025	+0.42(+2.25%)
Mar 24, 2022	18.46	18.60	18.24	18.60	1,471,378	+0.24(+1.30%)
Mar 23, 2022	19.09	19.14	18.35	18.37	1,297,365	-0.88(-4.60%)
Mar 22, 2022	19.20	19.53	19.09	19.25	2,113,580	+0.32(+1.71%)
Mar 21, 2022	19.06	19.23	18.67	18.93	1,773,447	+0.10(+0.51%)
Mar 18, 2022	18.85	19.21	18.41	18.83	4,227,829	-0.36(-1.88%)
Mar 17, 2022	19.17	19.26	18.88	19.19	1,165,098	-0.25(-1.27%)
Mar 16, 2022	19.24	19.70	18.98	19.44	2,071,945	+0.37(+1.95%)
Mar 15, 2022	19.04	19.43	18.64	19.07	1,604,137	+0.05(+0.25%)
Mar 14, 2022	19.93	20.20	18.90	19.02	2,611,479	-0.83(-4.17%)
Mar 11, 2022	19.58	20.06	19.55	19.85	1,809,546	+0.47(+2.41%)
Mar 10, 2022	19.04	19.46	19.04	19.38	2,087,558	-0.05(-0.24%)
Mar 09, 2022	19.40	19.80	19.33	19.43	1,764,210	+0.59(+3.13%)
Mar 08, 2022	18.73	19.51	18.61	18.84	2,667,237	+0.35(+1.90%)
Mar 07, 2022	19.07	19.25	18.45	18.49	1,594,810	-0.78(-4.05%)
Mar 04, 2022	19.57	19.84	19.04	19.27	1,151,016	-0.76(-3.80%)
Mar 03, 2022	20.33	20.44	19.76	20.03	1,246,457	-0.29(-1.41%)
Mar 02, 2022	19.23	20.46	19.23	20.32	1,865,362	+1.22(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.