Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.40	12.65	12.11	12.18	306,146	-0.02(-0.20%)
Mar 30, 2009	12.60	12.68	11.86	12.20	365,462	-1.18(-8.81%)
Mar 26, 2009	13.00	13.52	12.86	13.38	470,563	+0.61(+4.74%)
Mar 25, 2009	12.65	13.24	12.22	12.78	268,066	+0.18(+1.45%)
Mar 24, 2009	12.92	13.14	12.50	12.59	239,597	-0.51(-3.93%)
Mar 23, 2009	12.51	13.11	11.94	13.11	304,567	+1.20(+10.11%)
Mar 20, 2009	12.40	12.91	11.72	11.91	510,040	-0.36(-2.91%)
Mar 19, 2009	12.36	12.45	12.14	12.26	187,080	+0.03(+0.27%)
Mar 18, 2009	11.73	12.24	11.47	12.23	354,004	+0.47(+4.03%)
Mar 17, 2009	11.22	11.76	11.14	11.76	212,875	+0.54(+4.81%)
Mar 16, 2009	11.54	11.63	11.06	11.22	388,516	-0.25(-2.17%)
Mar 13, 2009	11.24	11.58	11.20	11.47	229,587	+0.15(+1.32%)
Mar 12, 2009	10.45	11.36	10.32	11.32	394,756	+0.80(+7.58%)
Mar 11, 2009	10.20	10.69	10.05	10.52	265,238	+0.40(+3.94%)
Mar 10, 2009	9.722	10.20	9.714	10.12	320,706	+0.61(+6.46%)
Mar 09, 2009	9.955	10.23	9.448	9.506	279,691	-0.57(-5.68%)
Mar 06, 2009	9.971	10.23	9.797	10.08	381,201	+0.20(+2.02%)
Mar 05, 2009	10.05	10.40	9.863	9.880	377,830	-0.37(-3.64%)
Mar 04, 2009	9.805	10.44	9.681	10.25	511,677	+0.38(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.