Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.31	16.60	16.26	16.26	315,395	-0.06(-0.36%)
Mar 30, 2010	16.16	16.39	16.07	16.32	210,655	+0.22(+1.39%)
Mar 29, 2010	15.92	16.16	15.86	16.10	200,293	+0.24(+1.52%)
Mar 26, 2010	15.88	15.99	15.77	15.86	215,236	+0.08(+0.53%)
Mar 25, 2010	15.89	16.24	15.76	15.77	316,107	+0.07(+0.42%)
Mar 24, 2010	15.71	15.87	15.50	15.71	344,846	-0.12(-0.73%)
Mar 23, 2010	15.19	15.83	15.11	15.82	247,624	+0.62(+4.05%)
Mar 22, 2010	15.02	15.29	14.96	15.21	717,241	+0.10(+0.65%)
Mar 19, 2010	15.77	15.78	15.05	15.11	610,909	-0.56(-3.55%)
Mar 18, 2010	15.86	15.89	15.60	15.67	264,210	-0.26(-1.62%)
Mar 17, 2010	16.02	16.09	15.67	15.92	328,106	-0.09(-0.57%)
Mar 16, 2010	15.86	16.02	15.63	16.02	207,678	+0.18(+1.15%)
Mar 15, 2010	15.64	16.03	15.63	15.83	284,604	-0.28(-1.75%)
Mar 12, 2010	16.13	16.40	15.92	16.12	288,867	+0.05(+0.31%)
Mar 11, 2010	15.72	16.07	15.66	16.07	250,065	+0.23(+1.47%)
Mar 10, 2010	15.50	15.92	15.48	15.83	203,948	+0.29(+1.87%)
Mar 09, 2010	15.75	15.80	15.42	15.54	268,974	-0.22(-1.37%)
Mar 08, 2010	15.74	15.85	15.59	15.76	246,560	-0.10(-0.63%)
Mar 05, 2010	15.43	15.87	15.37	15.86	296,886	+0.47(+3.08%)
Mar 04, 2010	15.63	15.67	15.18	15.38	286,126	-0.27(-1.75%)
Mar 03, 2010	15.57	15.73	15.55	15.66	353,015	+0.07(+0.48%)
Mar 02, 2010	15.21	15.59	15.06	15.58	491,685	+0.35(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.