Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.61	23.94	23.45	23.81	347,408	+0.26(+1.12%)
Mar 27, 2013	23.23	23.59	23.08	23.55	248,655	+0.07(+0.30%)
Mar 26, 2013	23.52	23.73	23.36	23.48	132,490	+0.06(+0.26%)
Mar 25, 2013	23.42	23.66	23.27	23.42	306,971	+0.14(+0.60%)
Mar 22, 2013	23.34	23.49	23.19	23.28	160,226	-0.01(-0.04%)
Mar 21, 2013	23.03	23.37	22.87	23.29	216,423	+0.04(+0.19%)
Mar 20, 2013	23.05	23.31	22.85	23.24	304,813	+0.39(+1.72%)
Mar 19, 2013	23.17	23.20	22.54	22.85	255,002	-0.32(-1.36%)
Mar 18, 2013	23.48	23.59	23.07	23.17	205,954	-0.63(-2.65%)
Mar 15, 2013	24.19	24.33	23.66	23.80	478,776	-0.49(-2.02%)
Mar 14, 2013	24.01	24.29	23.99	24.29	234,469	+0.26(+1.09%)
Mar 13, 2013	23.86	24.02	23.65	24.02	144,542	+0.11(+0.48%)
Mar 12, 2013	24.21	24.41	23.74	23.91	117,564	-0.39(-1.62%)
Mar 11, 2013	24.07	24.41	23.87	24.30	173,034	+0.06(+0.25%)
Mar 08, 2013	24.50	24.50	23.84	24.24	253,610	-0.04(-0.14%)
Mar 07, 2013	24.42	24.47	24.05	24.28	233,760	+0.14(+0.58%)
Mar 06, 2013	24.12	24.20	23.90	24.14	183,637	+0.11(+0.44%)
Mar 05, 2013	23.81	24.13	23.81	24.03	270,242	+0.43(+1.82%)
Mar 04, 2013	23.55	23.74	23.31	23.60	287,943	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.