Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.16	31.57	30.86	30.89	422,234	-0.55(-1.74%)
Mar 30, 2015	31.26	31.77	31.23	31.44	228,531	+0.29(+0.94%)
Mar 27, 2015	30.99	31.24	30.77	31.14	157,539	+0.16(+0.53%)
Mar 26, 2015	30.93	31.55	30.44	30.98	442,483	-0.28(-0.91%)
Mar 25, 2015	32.86	32.86	31.15	31.26	265,905	-1.52(-4.63%)
Mar 24, 2015	32.89	32.95	32.61	32.78	182,779	+0.00(+0.00%)
Mar 23, 2015	32.86	32.94	32.64	32.78	193,314	-0.12(-0.36%)
Mar 20, 2015	33.29	33.39	32.80	32.90	345,248	-0.14(-0.42%)
Mar 19, 2015	32.74	33.07	32.47	33.04	141,641	+0.28(+0.86%)
Mar 18, 2015	32.62	32.80	31.99	32.75	262,734	-0.09(-0.28%)
Mar 17, 2015	32.72	33.08	32.41	32.84	274,067	-0.04(-0.11%)
Mar 16, 2015	32.53	33.00	32.41	32.88	219,520	+0.59(+1.84%)
Mar 13, 2015	31.89	32.35	31.60	32.29	153,649	+0.43(+1.35%)
Mar 12, 2015	31.61	31.94	31.14	31.86	226,407	+0.10(+0.32%)
Mar 11, 2015	31.25	31.78	31.16	31.76	170,290	+0.48(+1.55%)
Mar 10, 2015	31.46	31.50	31.15	31.27	142,177	-0.53(-1.67%)
Mar 09, 2015	31.78	31.94	31.52	31.80	111,291	+0.04(+0.12%)
Mar 06, 2015	31.96	32.12	31.56	31.77	136,006	-0.48(-1.47%)
Mar 05, 2015	32.36	32.36	31.88	32.24	131,603	+0.03(+0.09%)
Mar 04, 2015	32.84	32.91	32.17	32.21	284,087	-0.69(-2.11%)
Mar 03, 2015	32.97	33.29	32.72	32.91	292,928	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.