Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.550	9.950	9.510	9.650	23,600	-0.10(-1.03%)
Mar 28, 2003	9.850	10.01	9.750	9.750	14,900	-0.42(-4.13%)
Mar 27, 2003	10.05	10.17	9.950	10.17	16,100	+0.04(+0.39%)
Mar 26, 2003	10.37	10.42	10.12	10.13	14,100	-0.22(-2.13%)
Mar 25, 2003	10.18	10.57	10.09	10.35	148,800	+0.23(+2.27%)
Mar 24, 2003	10.55	10.55	10.11	10.12	17,200	-0.33(-3.16%)
Mar 21, 2003	10.75	10.76	10.18	10.45	52,505	-0.30(-2.79%)
Mar 20, 2003	10.46	10.75	10.46	10.75	18,500	+0.11(+1.03%)
Mar 19, 2003	10.75	10.75	10.50	10.64	16,600	-0.03(-0.28%)
Mar 18, 2003	10.71	10.72	10.51	10.67	17,200	-0.05(-0.47%)
Mar 17, 2003	9.990	10.75	9.790	10.72	55,900	+0.77(+7.74%)
Mar 14, 2003	9.510	10.00	9.510	9.950	15,700	+0.20(+2.04%)
Mar 13, 2003	9.570	9.840	9.500	9.751	12,200	+0.21(+2.21%)
Mar 12, 2003	9.500	9.580	9.500	9.540	15,000	+0.04(+0.42%)
Mar 11, 2003	9.450	9.600	9.450	9.500	25,500	+0.00(+0.00%)
Mar 10, 2003	9.500	9.560	9.420	9.500	17,400	+0.00(+0.00%)
Mar 07, 2003	9.380	9.690	9.380	9.500	10,000	-0.09(-0.94%)
Mar 06, 2003	9.530	9.590	9.210	9.590	109,600	+0.05(+0.52%)
Mar 05, 2003	9.590	9.610	9.500	9.540	19,500	+0.00(+0.00%)
Mar 04, 2003	9.500	9.580	9.490	9.540	18,300	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.