Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.85	13.20	12.77	13.20	64,300	+0.26(+2.01%)
Mar 30, 2004	13.25	13.25	12.89	12.94	55,000	-0.36(-2.71%)
Mar 29, 2004	13.25	13.33	13.05	13.30	59,700	+0.08(+0.61%)
Mar 26, 2004	12.77	13.22	12.77	13.22	61,900	+0.37(+2.88%)
Mar 25, 2004	12.57	12.85	12.57	12.85	148,500	+0.23(+1.82%)
Mar 24, 2004	12.45	12.70	12.45	12.62	59,400	-0.11(-0.86%)
Mar 23, 2004	12.70	12.85	12.70	12.73	67,500	-0.07(-0.55%)
Mar 22, 2004	12.69	12.85	12.67	12.80	63,100	+0.05(+0.39%)
Mar 19, 2004	12.65	12.87	12.60	12.75	72,600	+0.13(+1.03%)
Mar 18, 2004	12.51	12.65	12.47	12.62	15,800	+0.04(+0.32%)
Mar 17, 2004	12.56	12.74	12.50	12.58	65,800	+0.03(+0.24%)
Mar 16, 2004	12.47	12.63	12.46	12.55	44,200	+0.05(+0.40%)
Mar 15, 2004	12.57	12.62	12.48	12.50	22,000	-0.18(-1.42%)
Mar 12, 2004	12.54	12.82	12.53	12.68	23,300	+0.12(+0.96%)
Mar 11, 2004	12.60	12.70	12.50	12.56	31,300	+0.08(+0.64%)
Mar 10, 2004	12.60	12.76	12.48	12.48	112,000	-0.20(-1.58%)
Mar 09, 2004	12.76	12.81	12.56	12.68	78,000	-0.09(-0.70%)
Mar 08, 2004	12.80	13.00	12.77	12.77	35,600	-0.06(-0.47%)
Mar 05, 2004	12.84	12.90	12.79	12.83	53,400	-0.01(-0.08%)
Mar 04, 2004	12.75	12.94	12.75	12.84	162,300	+0.08(+0.60%)
Mar 03, 2004	12.85	12.85	12.56	12.76	84,900	+0.18(+1.45%)
Mar 02, 2004	12.85	12.85	12.58	12.58	32,800	-0.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.