Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	23.92	24.69	23.73	24.21	95,245	+0.41(+1.72%)
Mar 28, 2008	24.94	24.94	23.73	23.80	88,137	-1.05(-4.23%)
Mar 27, 2008	24.98	25.56	24.51	24.85	97,630	-0.01(-0.04%)
Mar 26, 2008	25.04	25.11	24.25	24.86	168,749	-0.25(-1.00%)
Mar 25, 2008	23.00	25.39	22.77	25.11	209,837	+2.17(+9.46%)
Mar 24, 2008	22.49	23.33	22.10	22.94	126,017	+0.45(+2.00%)
Mar 21, 2008	22.24	22.58	21.39	22.49	262,382	+0.00(+0.00%)
Mar 20, 2008	22.24	22.58	21.39	22.49	262,382	+0.44(+2.00%)
Mar 19, 2008	22.55	23.12	21.99	22.05	127,156	-0.29(-1.30%)
Mar 18, 2008	22.45	22.65	21.70	22.34	169,527	+0.40(+1.82%)
Mar 17, 2008	21.69	22.31	20.17	21.94	179,056	-0.43(-1.92%)
Mar 14, 2008	23.46	23.46	22.02	22.37	119,441	-0.94(-4.03%)
Mar 13, 2008	22.55	23.45	22.12	23.31	233,353	+0.45(+1.97%)
Mar 12, 2008	22.47	23.79	22.47	22.86	164,341	+0.33(+1.46%)
Mar 11, 2008	22.67	22.78	21.54	22.53	191,336	+0.58(+2.64%)
Mar 10, 2008	21.87	22.54	21.83	21.95	117,708	+0.12(+0.55%)
Mar 07, 2008	21.87	22.65	21.61	21.83	109,047	-0.32(-1.44%)
Mar 06, 2008	22.48	22.99	22.10	22.15	194,039	-0.43(-1.90%)
Mar 05, 2008	23.18	23.47	22.24	22.58	173,706	-0.44(-1.91%)
Mar 04, 2008	22.72	23.22	22.67	23.02	205,917	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.