Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.96	18.55	17.13	18.10	86,437	+0.32(+1.80%)
Mar 30, 2009	18.16	18.17	17.09	17.78	40,154	-1.85(-9.42%)
Mar 26, 2009	19.32	19.78	19.04	19.63	63,540	+0.56(+2.94%)
Mar 25, 2009	17.88	19.07	17.65	19.07	67,000	+1.28(+7.20%)
Mar 24, 2009	17.95	18.49	17.70	17.79	52,593	-0.53(-2.89%)
Mar 23, 2009	17.58	18.36	16.82	18.32	77,497	+1.74(+10.49%)
Mar 20, 2009	17.37	17.58	16.44	16.58	74,155	-0.60(-3.49%)
Mar 19, 2009	17.70	17.80	16.85	17.18	93,508	-0.32(-1.83%)
Mar 18, 2009	17.15	17.70	16.69	17.50	79,000	+0.35(+2.04%)
Mar 17, 2009	16.16	17.15	15.75	17.15	76,543	+1.03(+6.39%)
Mar 16, 2009	17.13	17.20	15.93	16.12	83,151	-0.79(-4.67%)
Mar 13, 2009	17.09	17.46	16.54	16.91	54,478	-0.10(-0.59%)
Mar 12, 2009	16.19	17.25	15.93	17.01	82,944	+0.69(+4.23%)
Mar 11, 2009	16.91	16.91	15.98	16.32	58,248	-0.48(-2.86%)
Mar 10, 2009	16.01	17.09	15.41	16.80	98,960	+1.08(+6.87%)
Mar 09, 2009	15.53	16.30	15.45	15.72	101,925	-0.03(-0.19%)
Mar 06, 2009	15.02	15.79	14.51	15.75	73,277	+0.87(+5.85%)
Mar 05, 2009	15.09	15.63	14.61	14.88	69,357	-0.55(-3.56%)
Mar 04, 2009	14.86	15.64	14.76	15.43	105,090	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.