Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.8239	0.8848	0.8239	0.8350	27,668	+0.00(+0.00%)
Mar 28, 2002	0.8239	0.8848	0.8239	0.8350	27,668	+0.01(+0.67%)
Mar 27, 2002	0.9119	0.9124	0.8245	0.8295	5,605	-0.03(-3.85%)
Mar 26, 2002	0.8378	0.9014	0.8184	0.8626	49,730	+0.04(+5.41%)
Mar 25, 2002	0.8405	0.8848	0.8018	0.8184	126,225	-0.07(-7.50%)
Mar 22, 2002	0.9119	0.9124	0.8577	0.8848	12,477	-0.01(-1.23%)
Mar 21, 2002	0.8682	0.9179	0.8682	0.8958	14,286	+0.02(+2.53%)
Mar 20, 2002	0.8737	0.9235	0.8682	0.8737	38,699	-0.07(-7.06%)
Mar 19, 2002	0.9235	0.9401	0.8682	0.9401	30,561	+0.03(+3.66%)
Mar 18, 2002	0.9124	0.9235	0.8405	0.9069	10,307	-0.02(-1.80%)
Mar 15, 2002	0.8903	0.9235	0.8903	0.9235	33,455	+0.01(+1.21%)
Mar 14, 2002	0.8903	0.9290	0.8848	0.9124	33,093	+0.02(+2.42%)
Mar 13, 2002	0.8682	0.9290	0.8682	0.8909	15,009	-0.02(-2.36%)
Mar 12, 2002	0.9014	0.9124	0.8848	0.9124	16,275	-0.01(-1.20%)
Mar 11, 2002	0.9456	0.9456	0.8848	0.9235	32,189	-0.05(-5.11%)
Mar 08, 2002	0.8295	0.9788	0.8295	0.9732	37,976	+0.14(+17.33%)
Mar 07, 2002	0.8184	0.8521	0.8184	0.8295	36,167	-0.04(-5.06%)
Mar 06, 2002	0.8626	0.8903	0.8461	0.8737	37,976	-0.01(-1.25%)
Mar 05, 2002	0.8848	0.8861	0.8682	0.8848	12,116	+0.01(+0.63%)
Mar 04, 2002	0.9014	0.9290	0.8737	0.8792	90,057	-0.06(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.