Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.9898	1.017	0.9677	0.9954	44,687	-0.01(-1.10%)
Mar 28, 2008	1.017	1.017	0.9954	1.006	16,094	+0.00(+0.00%)
Mar 27, 2008	0.9954	1.023	0.9954	1.006	25,389	-0.03(-2.67%)
Mar 26, 2008	1.031	1.045	0.9954	1.034	55,007	+0.02(+1.63%)
Mar 25, 2008	0.9788	1.023	0.9788	1.017	72,521	+0.01(+1.10%)
Mar 24, 2008	1.001	1.045	0.9954	1.006	37,632	-0.02(-1.62%)
Mar 21, 2008	1.017	1.029	1.012	1.023	86,513	+0.00(+0.00%)
Mar 20, 2008	1.017	1.029	1.012	1.023	86,513	-0.02(-2.12%)
Mar 19, 2008	1.023	1.045	1.006	1.045	59,381	-0.01(-0.53%)
Mar 18, 2008	1.023	1.051	1.023	1.051	124,035	+0.04(+3.83%)
Mar 17, 2008	1.018	1.045	0.9954	1.012	27,125	-0.02(-2.14%)
Mar 14, 2008	1.023	1.034	0.9954	1.034	3,978	+0.02(+1.63%)
Mar 13, 2008	0.9954	1.017	0.9898	1.017	35,809	-0.01(-0.54%)
Mar 12, 2008	0.9954	1.040	0.9954	1.023	115,988	+0.03(+3.35%)
Mar 11, 2008	0.9732	0.9898	0.9622	0.9898	39,379	+0.02(+1.70%)
Mar 10, 2008	0.8903	0.9732	0.8903	0.9732	63,998	+0.00(+0.00%)
Mar 07, 2008	0.9622	0.9843	0.9622	0.9732	39,585	+0.01(+1.15%)
Mar 06, 2008	0.9401	0.9843	0.9401	0.9622	61,441	+0.00(+0.00%)
Mar 05, 2008	0.9843	0.9843	0.9622	0.9622	45,010	-0.02(-2.25%)
Mar 04, 2008	0.9954	0.9954	0.9401	0.9843	210,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.