Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.75	13.00	12.59	12.97	53,980	+0.23(+1.79%)
Mar 30, 2023	12.80	12.94	12.55	12.74	62,182	-0.23(-1.76%)
Mar 29, 2023	13.08	13.08	12.91	12.97	14,903	-0.22(-1.66%)
Mar 28, 2023	13.43	13.43	13.17	13.19	12,594	-0.16(-1.21%)
Mar 27, 2023	13.54	13.70	13.29	13.35	35,231	+0.05(+0.36%)
Mar 24, 2023	13.31	13.37	12.94	13.31	3,426	-0.10(-0.78%)
Mar 23, 2023	13.13	13.53	12.98	13.41	17,073	+0.33(+2.55%)
Mar 22, 2023	13.01	13.15	12.91	13.08	14,929	+0.16(+1.25%)
Mar 21, 2023	12.82	13.13	12.70	12.92	24,399	+0.10(+0.82%)
Mar 20, 2023	12.39	12.83	12.39	12.81	37,046	+0.52(+4.26%)
Mar 17, 2023	12.39	12.39	12.20	12.29	10,921	-0.18(-1.45%)
Mar 16, 2023	12.22	12.50	12.13	12.47	42,200	+0.05(+0.38%)
Mar 15, 2023	12.85	12.85	12.34	12.42	27,837	-0.49(-3.76%)
Mar 14, 2023	12.92	13.26	12.87	12.91	9,998	+0.01(+0.07%)
Mar 13, 2023	13.19	13.22	12.87	12.90	22,577	-0.62(-4.58%)
Mar 10, 2023	13.56	13.77	13.52	13.52	47,859	-0.23(-1.66%)
Mar 09, 2023	14.09	14.09	13.56	13.74	157,158	-0.20(-1.43%)
Mar 08, 2023	13.66	14.00	13.66	13.94	14,649	+0.31(+2.30%)
Mar 07, 2023	13.51	13.70	13.43	13.63	50,373	+0.11(+0.84%)
Mar 06, 2023	13.25	13.61	13.25	13.52	24,252	+0.08(+0.57%)
Mar 03, 2023	13.53	13.68	13.33	13.44	31,685	+0.08(+0.57%)
Mar 02, 2023	13.08	13.43	13.08	13.36	31,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.