Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.32	36.44	35.94	36.38	55,800	+0.42(+1.17%)
Mar 28, 2019	35.65	36.12	35.56	35.96	75,294	+0.32(+0.90%)
Mar 27, 2019	34.94	35.70	34.80	35.64	94,524	+0.75(+2.15%)
Mar 26, 2019	35.21	35.21	34.66	34.89	148,019	+0.02(+0.06%)
Mar 25, 2019	34.50	34.99	34.14	34.87	56,670	+0.37(+1.07%)
Mar 22, 2019	35.44	35.68	34.43	34.50	69,400	-1.29(-3.60%)
Mar 21, 2019	35.22	35.90	35.14	35.79	79,947	+0.40(+1.13%)
Mar 20, 2019	35.51	35.75	35.38	35.39	43,498	-0.27(-0.76%)
Mar 19, 2019	35.52	35.76	35.32	35.66	44,837	+0.32(+0.91%)
Mar 18, 2019	34.94	35.39	34.81	35.34	66,636	+0.40(+1.14%)
Mar 15, 2019	35.51	35.51	34.85	34.94	88,400	-0.43(-1.22%)
Mar 14, 2019	34.94	35.44	34.72	35.37	69,461	+0.39(+1.11%)
Mar 13, 2019	35.76	35.76	34.93	34.98	96,039	-0.61(-1.71%)
Mar 12, 2019	35.57	35.70	35.24	35.59	105,777	+0.03(+0.08%)
Mar 11, 2019	34.63	35.80	34.63	35.56	108,173	+0.94(+2.72%)
Mar 08, 2019	34.01	34.68	33.79	34.62	96,400	+0.27(+0.79%)
Mar 07, 2019	33.91	34.83	33.70	34.35	176,038	+0.27(+0.79%)
Mar 06, 2019	34.31	34.39	33.75	34.08	146,255	-0.31(-0.90%)
Mar 05, 2019	34.70	34.78	34.36	34.39	115,507	-0.18(-0.52%)
Mar 04, 2019	34.57	34.67	34.44	34.57	125,067	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.