Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.58	24.71	23.79	24.46	917,972	-0.09(-0.39%)
Mar 28, 2003	24.70	25.50	24.40	24.55	67,950,000	-0.14(-0.59%)
Mar 27, 2003	24.12	25.17	24.04	24.70	1,591,087	-0.79(-3.08%)
Mar 26, 2003	25.42	25.77	25.14	25.48	634,498	+0.12(+0.47%)
Mar 25, 2003	24.55	25.68	23.85	25.36	732,613	+0.72(+2.94%)
Mar 24, 2003	25.12	25.23	24.40	24.64	789,436	-0.86(-3.39%)
Mar 21, 2003	25.21	25.73	25.16	25.50	863,053	+0.40(+1.59%)
Mar 20, 2003	24.45	25.23	24.38	25.11	692,078	+0.64(+2.62%)
Mar 19, 2003	24.05	24.76	24.03	24.46	604,850	+0.20(+0.80%)
Mar 18, 2003	24.64	24.70	24.07	24.27	699,535	-0.36(-1.44%)
Mar 17, 2003	23.73	24.81	23.71	24.62	70,150,000	+0.62(+2.60%)
Mar 14, 2003	23.81	24.02	23.55	24.00	720,323	+0.23(+0.97%)
Mar 13, 2003	23.21	23.77	23.11	23.77	605,300	+0.66(+2.88%)
Mar 12, 2003	23.20	23.36	22.89	23.11	399,754	-0.23(-1.01%)
Mar 11, 2003	23.15	23.62	22.86	23.34	496,700	-0.09(-0.38%)
Mar 10, 2003	23.81	23.91	23.21	23.43	358,400	-0.43(-1.78%)
Mar 07, 2003	23.35	23.89	23.03	23.86	849,600	+0.39(+1.66%)
Mar 06, 2003	23.82	23.91	23.34	23.46	612,100	-0.43(-1.78%)
Mar 05, 2003	23.42	23.96	23.41	23.89	501,400	+0.48(+2.03%)
Mar 04, 2003	23.18	23.91	23.16	23.41	582,900	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.