Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	56.75	57.36	56.07	56.55	1,290,600	-0.28(-0.49%)
Mar 30, 2004	57.22	57.73	56.40	56.83	1,713,600	-0.76(-1.32%)
Mar 29, 2004	55.75	58.69	55.33	57.59	3,585,700	+2.43(+4.41%)
Mar 26, 2004	53.31	55.56	53.31	55.16	2,542,300	+1.95(+3.66%)
Mar 25, 2004	51.24	54.32	51.17	53.21	3,006,100	+2.55(+5.03%)
Mar 24, 2004	49.08	51.43	48.74	50.66	1,790,900	+1.66(+3.39%)
Mar 23, 2004	47.62	49.60	47.48	49.00	1,690,800	+1.93(+4.10%)
Mar 22, 2004	47.24	47.52	46.55	47.07	1,088,600	-0.59(-1.24%)
Mar 19, 2004	46.05	48.21	46.00	47.66	1,317,600	-0.37(-0.77%)
Mar 18, 2004	48.55	48.55	47.66	48.03	1,597,000	-0.53(-1.09%)
Mar 17, 2004	48.24	48.84	48.01	48.56	1,096,700	+0.20(+0.41%)
Mar 16, 2004	47.74	48.57	47.20	48.36	1,612,400	+1.68(+3.60%)
Mar 15, 2004	46.06	48.09	46.00	46.68	1,455,000	+0.21(+0.45%)
Mar 12, 2004	46.85	48.49	45.11	46.47	4,596,200	+0.04(+0.09%)
Mar 11, 2004	47.10	47.49	45.12	46.43	3,866,000	-1.07(-2.25%)
Mar 10, 2004	49.11	49.25	47.26	47.50	2,281,100	-1.73(-3.51%)
Mar 09, 2004	50.76	51.16	48.85	49.23	1,690,000	-2.06(-4.02%)
Mar 08, 2004	52.20	52.86	51.13	51.29	984,100	-0.88(-1.69%)
Mar 05, 2004	50.76	52.79	50.67	52.17	1,272,900	+0.82(+1.60%)
Mar 04, 2004	50.22	51.80	49.94	51.35	1,536,400	+1.14(+2.27%)
Mar 03, 2004	50.25	51.13	49.14	50.21	1,025,400	-0.24(-0.48%)
Mar 02, 2004	50.49	50.79	49.89	50.45	1,887,200	-0.30(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.