Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	33.99	34.91	33.35	34.26	1,805,140	+0.20(+0.59%)
Mar 30, 2005	33.92	34.51	32.66	34.06	2,155,000	+0.36(+1.07%)
Mar 29, 2005	34.10	34.55	33.14	33.70	2,762,031	-0.90(-2.60%)
Mar 28, 2005	35.00	35.00	34.56	34.60	1,227,029	-0.38(-1.09%)
Mar 24, 2005	34.95	35.82	34.60	34.98	1,111,974	-0.40(-1.13%)
Mar 23, 2005	35.12	35.83	35.12	35.38	1,004,488	+0.15(+0.43%)
Mar 22, 2005	36.68	36.68	35.12	35.23	1,658,984	-1.31(-3.59%)
Mar 21, 2005	36.96	37.18	36.17	36.54	1,228,184	-0.53(-1.43%)
Mar 18, 2005	36.61	37.20	36.50	37.07	1,829,775	+0.43(+1.17%)
Mar 17, 2005	36.21	37.47	36.21	36.64	2,393,133	+0.29(+0.80%)
Mar 16, 2005	32.73	38.13	32.50	36.35	8,874,341	+3.61(+11.03%)
Mar 15, 2005	33.08	33.27	32.58	32.74	763,252	-0.30(-0.91%)
Mar 14, 2005	33.20	33.63	32.81	33.04	1,421,523	-0.18(-0.54%)
Mar 11, 2005	33.88	34.17	32.94	33.22	1,509,831	-0.40(-1.19%)
Mar 10, 2005	34.30	34.44	33.45	33.62	1,913,693	-0.66(-1.93%)
Mar 09, 2005	35.13	35.32	34.11	34.28	1,736,418	-0.90(-2.56%)
Mar 08, 2005	35.68	35.85	34.81	35.18	1,266,653	-0.68(-1.90%)
Mar 07, 2005	35.61	36.07	35.15	35.86	863,751	+0.57(+1.62%)
Mar 04, 2005	34.89	35.98	34.69	35.29	1,216,632	+0.66(+1.91%)
Mar 03, 2005	34.56	34.92	34.50	34.63	1,161,952	-0.15(-0.43%)
Mar 02, 2005	34.69	35.05	34.40	34.78	1,193,034	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.