Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	37.10	37.74	36.86	37.73	804,377	+0.62(+1.67%)
Mar 30, 2006	36.71	37.19	36.53	37.11	432,871	+0.57(+1.56%)
Mar 29, 2006	36.32	36.80	36.23	36.54	740,704	+0.31(+0.86%)
Mar 28, 2006	36.69	36.84	35.92	36.23	890,408	-0.24(-0.66%)
Mar 27, 2006	36.13	36.73	36.10	36.47	686,761	+0.34(+0.94%)
Mar 24, 2006	36.82	36.95	36.00	36.13	593,877	-0.69(-1.87%)
Mar 23, 2006	36.45	37.16	36.20	36.82	759,400	+0.19(+0.52%)
Mar 22, 2006	36.22	36.71	36.06	36.63	764,100	+0.24(+0.66%)
Mar 21, 2006	36.31	37.05	36.28	36.39	1,025,239	+0.08(+0.22%)
Mar 20, 2006	35.56	36.34	35.55	36.31	694,082	+0.60(+1.68%)
Mar 17, 2006	35.42	35.76	35.24	35.71	824,814	+0.29(+0.82%)
Mar 16, 2006	35.40	35.74	35.19	35.42	806,171	+0.21(+0.60%)
Mar 15, 2006	34.92	35.35	34.43	35.21	1,185,629	+0.14(+0.40%)
Mar 14, 2006	34.59	35.24	34.48	35.07	1,070,905	+0.31(+0.89%)
Mar 13, 2006	34.60	35.16	34.50	34.76	1,035,186	+0.27(+0.78%)
Mar 10, 2006	34.11	34.73	34.02	34.49	625,929	+0.36(+1.05%)
Mar 09, 2006	34.03	34.28	33.87	34.13	671,761	+0.06(+0.18%)
Mar 08, 2006	34.03	34.21	33.80	34.07	588,619	-0.15(-0.44%)
Mar 07, 2006	34.16	34.71	33.70	34.22	885,322	-0.16(-0.47%)
Mar 06, 2006	35.43	35.43	33.81	34.38	2,732,640	+0.83(+2.47%)
Mar 03, 2006	33.06	33.70	33.01	33.55	713,629	+0.25(+0.75%)
Mar 02, 2006	33.17	33.42	32.91	33.30	668,929	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.