Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.21	25.25	23.86	23.96	2,275,349	-1.21(-4.81%)
Mar 30, 2009	23.53	25.30	23.19	25.17	2,372,147	+0.52(+2.11%)
Mar 26, 2009	23.08	24.68	22.98	24.65	2,067,907	+1.22(+5.21%)
Mar 25, 2009	22.52	23.84	22.52	23.43	2,094,133	+0.94(+4.18%)
Mar 24, 2009	22.51	22.84	22.07	22.49	1,401,772	+0.11(+0.49%)
Mar 23, 2009	22.07	22.50	21.22	22.38	1,799,128	+0.54(+2.47%)
Mar 20, 2009	21.59	22.34	21.50	21.84	1,965,634	+0.33(+1.53%)
Mar 19, 2009	21.75	22.59	21.25	21.51	1,771,782	-0.79(-3.54%)
Mar 18, 2009	21.94	22.87	21.75	22.30	2,630,385	+0.15(+0.68%)
Mar 17, 2009	20.75	22.26	20.55	22.15	3,343,970	+1.58(+7.68%)
Mar 16, 2009	23.04	23.13	19.65	20.57	4,890,977	-2.56(-11.07%)
Mar 13, 2009	22.82	23.17	21.75	23.13	2,429,442	+0.37(+1.63%)
Mar 12, 2009	22.37	22.98	22.12	22.76	1,869,256	+0.30(+1.34%)
Mar 11, 2009	21.74	22.84	21.44	22.46	2,175,275	+0.46(+2.09%)
Mar 10, 2009	21.93	22.16	21.22	22.00	2,547,342	+0.96(+4.56%)
Mar 09, 2009	20.54	21.68	20.18	21.04	2,163,810	+0.24(+1.15%)
Mar 06, 2009	21.04	21.49	20.30	20.80	2,184,907	-0.16(-0.76%)
Mar 05, 2009	22.13	22.26	20.79	20.96	3,190,084	-0.95(-4.34%)
Mar 04, 2009	23.76	24.00	21.27	21.91	6,201,276	-1.90(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.