Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.520	2.540	2.350	2.370	1,219,541	-0.14(-5.58%)
Mar 27, 2013	2.360	2.530	2.330	2.510	576,305	+0.10(+4.15%)
Mar 26, 2013	2.560	2.560	2.360	2.410	702,059	-0.12(-4.74%)
Mar 25, 2013	2.610	2.680	2.520	2.530	810,823	-0.07(-2.69%)
Mar 22, 2013	2.620	2.640	2.550	2.600	553,677	-0.02(-0.76%)
Mar 21, 2013	2.750	2.770	2.620	2.620	547,533	-0.07(-2.60%)
Mar 20, 2013	2.760	2.770	2.630	2.690	852,070	-0.05(-1.82%)
Mar 19, 2013	2.720	2.790	2.675	2.740	1,153,404	+0.04(+1.48%)
Mar 18, 2013	2.690	2.780	2.610	2.700	794,640	+0.00(+0.00%)
Mar 15, 2013	2.590	2.700	2.590	2.700	1,298,754	+0.11(+4.25%)
Mar 14, 2013	2.590	2.610	2.550	2.590	792,823	+0.03(+1.17%)
Mar 13, 2013	2.600	2.600	2.560	2.560	569,779	-0.03(-1.16%)
Mar 12, 2013	2.650	2.670	2.580	2.590	921,736	-0.06(-2.26%)
Mar 11, 2013	2.650	2.680	2.580	2.650	981,300	+0.00(+0.00%)
Mar 08, 2013	2.720	2.740	2.630	2.650	1,153,401	+0.00(+0.00%)
Mar 07, 2013	2.560	2.700	2.530	2.650	1,865,458	+0.09(+3.52%)
Mar 06, 2013	2.690	2.700	2.550	2.560	1,286,582	-0.09(-3.40%)
Mar 05, 2013	2.750	2.760	2.640	2.650	1,091,451	-0.07(-2.57%)
Mar 04, 2013	2.950	2.950	2.710	2.720	2,024,812	-0.28(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.