Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.270	7.510	7.262	7.460	1,741,809	+0.22(+3.04%)
Mar 28, 2014	7.020	7.830	6.942	7.240	1,599,706	+0.21(+2.99%)
Mar 27, 2014	7.050	7.340	6.965	7.030	822,500	-0.02(-0.28%)
Mar 26, 2014	7.170	7.394	7.030	7.050	1,037,990	-0.03(-0.42%)
Mar 25, 2014	7.110	7.240	6.910	7.080	374,088	+0.03(+0.43%)
Mar 24, 2014	7.300	7.420	6.940	7.050	610,239	-0.20(-2.76%)
Mar 21, 2014	7.350	7.480	7.220	7.250	941,470	-0.04(-0.55%)
Mar 20, 2014	6.970	7.300	6.900	7.290	374,468	+0.28(+3.99%)
Mar 19, 2014	7.030	7.120	6.860	7.010	570,527	-0.02(-0.28%)
Mar 18, 2014	6.770	7.095	6.640	7.030	522,015	+0.26(+3.84%)
Mar 17, 2014	6.890	6.995	6.700	6.770	614,910	-0.05(-0.73%)
Mar 14, 2014	6.760	6.990	6.680	6.820	515,641	+0.01(+0.15%)
Mar 13, 2014	7.100	7.130	6.740	6.810	630,225	-0.25(-3.54%)
Mar 12, 2014	7.000	7.100	6.770	7.060	577,600	+0.01(+0.14%)
Mar 11, 2014	7.390	7.720	6.950	7.050	1,356,368	-0.15(-2.08%)
Mar 10, 2014	7.140	7.270	7.020	7.200	843,876	+0.02(+0.28%)
Mar 07, 2014	7.200	7.329	7.120	7.180	695,526	+0.04(+0.56%)
Mar 06, 2014	7.110	7.320	7.105	7.140	773,466	+0.04(+0.56%)
Mar 05, 2014	7.290	7.370	7.065	7.100	1,135,676	-0.23(-3.14%)
Mar 04, 2014	7.480	7.650	7.300	7.330	1,364,740	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.